Shanghai Join Buy

600838
🏛️ china →
8.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.03 8.09 8.03 8.07 234.0K
09:35 8.08 8.12 8.08 8.12 258.0K
09:40 8.12 8.12 8.09 8.09 173.8K
09:45 8.09 8.12 8.09 8.12 146.0K
09:50 8.11 8.12 8.10 8.12 279.1K
09:55 8.11 8.16 8.11 8.14 394.9K
10:00 8.13 8.15 8.12 8.14 125.6K
10:05 8.14 8.16 8.14 8.16 85.7K
10:10 8.15 8.16 8.14 8.14 135.3K
10:15 8.15 8.16 8.14 8.16 133.0K
10:20 8.15 8.17 8.15 8.15 148.4K
10:25 8.15 8.17 8.15 8.16 53.9K
10:30 8.17 8.18 8.16 8.17 206.9K
10:35 8.17 8.17 8.15 8.15 58.2K
10:40 8.16 8.16 8.15 8.16 78.9K
10:45 8.15 8.16 8.15 8.16 22.5K
10:50 8.15 8.16 8.13 8.14 72.5K
10:55 8.13 8.14 8.13 8.14 13.4K
11:00 8.13 8.15 8.13 8.14 27.3K
11:05 8.15 8.15 8.13 8.13 72.5K
11:10 8.13 8.14 8.12 8.12 54.9K
11:15 8.13 8.14 8.13 8.14 25.2K
11:20 8.14 8.15 8.14 8.15 49.6K
11:25 8.14 8.15 8.14 8.15 29.0K
13:00 8.15 8.15 8.12 8.12 67.2K
13:05 8.13 8.13 8.11 8.12 44.2K
13:10 8.11 8.12 8.11 8.11 24.1K
13:15 8.12 8.12 8.10 8.10 98.4K
13:20 8.10 8.10 8.08 8.10 233.2K
13:25 8.10 8.10 8.09 8.10 11.9K
13:30 8.10 8.10 8.09 8.09 41.0K
13:35 8.09 8.10 8.08 8.08 23.2K
13:40 8.08 8.09 8.08 8.09 11.5K
13:45 8.09 8.10 8.09 8.10 52.6K
13:50 8.10 8.10 8.09 8.10 29.7K
13:55 8.10 8.10 8.09 8.09 9.0K
14:00 8.10 8.10 8.09 8.09 50.6K
14:05 8.09 8.10 8.08 8.10 60.4K
14:10 8.09 8.10 8.08 8.09 57.8K
14:15 8.09 8.09 8.07 8.08 187.4K
14:20 8.08 8.08 8.07 8.08 120.5K
14:25 8.08 8.09 8.07 8.08 80.5K
14:30 8.08 8.09 8.08 8.09 67.5K
14:35 8.09 8.09 8.08 8.08 30.4K
14:40 8.09 8.09 8.08 8.09 80.9K
14:45 8.09 8.09 8.08 8.08 49.3K
14:50 8.08 8.09 8.07 8.07 205.4K
14:55 8.08 8.09 8.07 8.08 80.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available