Shanghai Join Buy

600838
🏛️ china →
8.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.12 8.12 8.04 8.07 303.5K
09:35 8.05 8.08 8.04 8.06 99.7K
09:40 8.06 8.09 8.06 8.07 59.1K
09:45 8.08 8.09 8.07 8.07 91.8K
09:50 8.07 8.10 8.07 8.09 41.1K
09:55 8.09 8.11 8.09 8.10 59.0K
10:00 8.11 8.12 8.10 8.11 72.0K
10:05 8.11 8.11 8.09 8.10 86.4K
10:10 8.09 8.10 8.08 8.09 70.2K
10:15 8.08 8.10 8.08 8.10 34.7K
10:20 8.10 8.11 8.10 8.10 29.8K
10:25 8.10 8.11 8.09 8.10 55.2K
10:30 8.09 8.10 8.09 8.10 48.6K
10:35 8.09 8.11 8.09 8.11 35.6K
10:40 8.11 8.11 8.10 8.11 122.5K
10:45 8.11 8.13 8.11 8.12 168.0K
10:50 8.11 8.12 8.11 8.11 25.1K
10:55 8.12 8.13 8.11 8.11 66.5K
11:00 8.11 8.12 8.11 8.11 25.1K
11:05 8.11 8.12 8.11 8.11 32.4K
11:10 8.10 8.11 8.10 8.11 108.0K
11:15 8.10 8.12 8.10 8.11 73.0K
11:20 8.11 8.11 8.10 8.10 12.1K
11:25 8.10 8.11 8.10 8.10 23.6K
13:00 8.09 8.10 8.08 8.09 260.7K
13:05 8.09 8.10 8.09 8.09 75.5K
13:10 8.09 8.10 8.09 8.10 30.9K
13:15 8.09 8.10 8.08 8.09 55.8K
13:20 8.09 8.09 8.08 8.08 68.0K
13:25 8.08 8.09 8.08 8.09 6.0K
13:30 8.08 8.10 8.08 8.09 24.1K
13:35 8.09 8.09 8.09 8.09 57.0K
13:40 8.09 8.11 8.09 8.11 68.6K
13:45 8.11 8.11 8.10 8.10 2.5K
13:50 8.10 8.11 8.10 8.10 14.1K
13:55 8.10 8.11 8.10 8.10 30.9K
14:00 8.10 8.11 8.10 8.11 36.2K
14:05 8.10 8.11 8.10 8.10 6.4K
14:10 8.10 8.11 8.09 8.10 62.4K
14:15 8.10 8.11 8.10 8.10 13.5K
14:20 8.10 8.10 8.09 8.09 20.6K
14:25 8.09 8.10 8.09 8.09 78.1K
14:30 8.08 8.09 8.07 8.08 128.1K
14:35 8.08 8.08 8.06 8.06 90.3K
14:40 8.06 8.08 8.06 8.08 78.4K
14:45 8.07 8.08 8.06 8.07 101.3K
14:50 8.07 8.09 8.07 8.09 95.7K
14:55 8.09 8.09 8.08 8.08 22.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available