Shanghai Join Buy

600838
🏛️ china →
8.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.03 8.14 8.01 8.13 451.8K
09:35 8.12 8.16 8.12 8.16 289.8K
09:40 8.16 8.18 8.15 8.18 364.1K
09:45 8.18 8.20 8.16 8.20 271.8K
09:50 8.20 8.20 8.17 8.18 122.7K
09:55 8.18 8.19 8.16 8.18 185.1K
10:00 8.18 8.19 8.17 8.17 84.4K
10:05 8.17 8.17 8.14 8.15 129.7K
10:10 8.15 8.20 8.15 8.20 207.6K
10:15 8.20 8.20 8.17 8.19 145.4K
10:20 8.19 8.19 8.16 8.16 91.3K
10:25 8.17 8.20 8.16 8.20 297.5K
10:30 8.20 8.22 8.19 8.20 195.7K
10:35 8.21 8.21 8.20 8.21 117.3K
10:40 8.20 8.21 8.20 8.21 63.8K
10:45 8.21 8.22 8.19 8.20 76.4K
10:50 8.20 8.20 8.18 8.18 36.5K
10:55 8.18 8.19 8.18 8.18 29.4K
11:00 8.19 8.19 8.17 8.17 71.9K
11:05 8.17 8.18 8.17 8.18 56.9K
11:10 8.17 8.17 8.15 8.16 61.6K
11:15 8.16 8.16 8.15 8.15 36.1K
11:20 8.15 8.16 8.15 8.15 14.6K
11:25 8.15 8.15 8.13 8.13 89.4K
13:00 8.14 8.15 8.13 8.15 41.9K
13:05 8.15 8.15 8.12 8.13 142.7K
13:10 8.13 8.15 8.13 8.15 52.6K
13:15 8.15 8.16 8.15 8.16 32.2K
13:20 8.16 8.17 8.16 8.16 37.7K
13:25 8.16 8.17 8.15 8.16 71.7K
13:30 8.16 8.17 8.16 8.17 33.8K
13:35 8.17 8.18 8.17 8.18 72.7K
13:40 8.19 8.19 8.18 8.18 73.5K
13:45 8.17 8.19 8.17 8.19 40.0K
13:50 8.19 8.21 8.19 8.21 135.8K
13:55 8.20 8.21 8.19 8.20 111.1K
14:00 8.21 8.21 8.19 8.20 103.9K
14:05 8.19 8.21 8.19 8.20 47.4K
14:10 8.20 8.20 8.19 8.19 16.3K
14:15 8.19 8.21 8.19 8.20 52.9K
14:20 8.20 8.20 8.19 8.20 42.0K
14:25 8.19 8.20 8.19 8.19 32.1K
14:30 8.20 8.20 8.19 8.20 18.4K
14:35 8.19 8.20 8.19 8.19 37.7K
14:40 8.20 8.20 8.18 8.19 95.8K
14:45 8.20 8.20 8.18 8.19 37.1K
14:50 8.19 8.19 8.18 8.18 98.8K
14:55 8.18 8.20 8.18 8.18 151.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available