8.44
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.20 | 7.30 | 7.13 | 7.25 | 1,153.6K |
| 09:35 | 7.24 | 7.53 | 7.24 | 7.50 | 1,595.7K |
| 09:40 | 7.48 | 7.50 | 7.37 | 7.42 | 1,534.9K |
| 09:45 | 7.42 | 7.45 | 7.26 | 7.34 | 652.0K |
| 09:50 | 7.34 | 7.35 | 7.26 | 7.31 | 566.4K |
| 09:55 | 7.31 | 7.43 | 7.30 | 7.43 | 495.1K |
| 10:00 | 7.44 | 7.47 | 7.40 | 7.41 | 344.4K |
| 10:05 | 7.41 | 7.66 | 7.40 | 7.64 | 1,598.2K |
| 10:10 | 7.64 | 7.69 | 7.62 | 7.64 | 1,497.8K |
| 10:15 | 7.64 | 7.64 | 7.61 | 7.64 | 368.4K |
| 10:20 | 7.65 | 7.75 | 7.65 | 7.65 | 1,403.1K |
| 10:25 | 7.65 | 7.67 | 7.63 | 7.64 | 522.2K |
| 10:30 | 7.65 | 7.69 | 7.60 | 7.64 | 689.3K |
| 10:35 | 7.65 | 7.68 | 7.64 | 7.67 | 281.6K |
| 10:40 | 7.67 | 7.67 | 7.61 | 7.63 | 166.1K |
| 10:45 | 7.63 | 7.64 | 7.62 | 7.63 | 177.5K |
| 10:50 | 7.63 | 7.64 | 7.61 | 7.61 | 146.2K |
| 10:55 | 7.61 | 7.62 | 7.59 | 7.59 | 117.6K |
| 11:00 | 7.59 | 7.62 | 7.59 | 7.59 | 178.1K |
| 11:05 | 7.60 | 7.60 | 7.58 | 7.58 | 123.6K |
| 11:10 | 7.58 | 7.58 | 7.57 | 7.58 | 85.0K |
| 11:15 | 7.58 | 7.63 | 7.58 | 7.62 | 163.9K |
| 11:20 | 7.62 | 7.63 | 7.60 | 7.61 | 88.2K |
| 11:25 | 7.60 | 7.61 | 7.60 | 7.61 | 90.7K |
| 13:00 | 7.61 | 7.62 | 7.56 | 7.58 | 334.2K |
| 13:05 | 7.58 | 7.58 | 7.52 | 7.52 | 111.1K |
| 13:10 | 7.53 | 7.55 | 7.51 | 7.51 | 214.2K |
| 13:15 | 7.51 | 7.51 | 7.44 | 7.47 | 252.3K |
| 13:20 | 7.47 | 7.50 | 7.47 | 7.49 | 220.7K |
| 13:25 | 7.50 | 7.53 | 7.48 | 7.49 | 278.6K |
| 13:30 | 7.48 | 7.50 | 7.46 | 7.46 | 217.3K |
| 13:35 | 7.46 | 7.56 | 7.46 | 7.55 | 230.1K |
| 13:40 | 7.54 | 7.55 | 7.50 | 7.50 | 183.1K |
| 13:45 | 7.51 | 7.51 | 7.44 | 7.44 | 233.1K |
| 13:50 | 7.45 | 7.46 | 7.44 | 7.44 | 240.5K |
| 13:55 | 7.45 | 7.49 | 7.44 | 7.48 | 177.8K |
| 14:00 | 7.47 | 7.50 | 7.43 | 7.47 | 353.7K |
| 14:05 | 7.47 | 7.48 | 7.45 | 7.46 | 201.9K |
| 14:10 | 7.45 | 7.45 | 7.43 | 7.43 | 194.8K |
| 14:15 | 7.43 | 7.43 | 7.40 | 7.40 | 363.7K |
| 14:20 | 7.40 | 7.41 | 7.39 | 7.40 | 250.0K |
| 14:25 | 7.40 | 7.42 | 7.39 | 7.41 | 227.0K |
| 14:30 | 7.41 | 7.43 | 7.40 | 7.42 | 352.0K |
| 14:35 | 7.42 | 7.55 | 7.40 | 7.55 | 348.8K |
| 14:40 | 7.55 | 7.61 | 7.55 | 7.57 | 664.3K |
| 14:45 | 7.57 | 7.59 | 7.55 | 7.59 | 297.7K |
| 14:50 | 7.59 | 7.60 | 7.57 | 7.60 | 412.5K |
| 14:55 | 7.59 | 7.61 | 7.59 | 7.61 | 333.0K |