8.44
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.65 | 7.65 | 7.36 | 7.38 | 2,646.4K |
| 09:35 | 7.40 | 7.40 | 7.21 | 7.30 | 1,368.8K |
| 09:40 | 7.32 | 7.32 | 7.20 | 7.24 | 1,020.6K |
| 09:45 | 7.23 | 7.27 | 7.23 | 7.24 | 538.5K |
| 09:50 | 7.24 | 7.34 | 7.22 | 7.24 | 667.7K |
| 09:55 | 7.24 | 7.35 | 7.23 | 7.32 | 864.8K |
| 10:00 | 7.32 | 7.42 | 7.30 | 7.38 | 823.5K |
| 10:05 | 7.38 | 7.41 | 7.35 | 7.37 | 312.4K |
| 10:10 | 7.37 | 7.47 | 7.37 | 7.43 | 347.0K |
| 10:15 | 7.43 | 7.53 | 7.43 | 7.48 | 726.5K |
| 10:20 | 7.46 | 7.52 | 7.42 | 7.52 | 257.9K |
| 10:25 | 7.52 | 7.54 | 7.47 | 7.47 | 214.3K |
| 10:30 | 7.46 | 7.51 | 7.45 | 7.48 | 250.5K |
| 10:35 | 7.48 | 7.60 | 7.47 | 7.56 | 442.1K |
| 10:40 | 7.56 | 7.61 | 7.53 | 7.60 | 323.3K |
| 10:45 | 7.60 | 7.62 | 7.59 | 7.60 | 272.1K |
| 10:50 | 7.58 | 7.63 | 7.58 | 7.62 | 312.5K |
| 10:55 | 7.63 | 7.75 | 7.63 | 7.69 | 681.1K |
| 11:00 | 7.70 | 7.70 | 7.60 | 7.60 | 235.0K |
| 11:05 | 7.60 | 7.61 | 7.54 | 7.54 | 241.6K |
| 11:10 | 7.54 | 7.58 | 7.54 | 7.58 | 60.4K |
| 11:15 | 7.59 | 7.60 | 7.57 | 7.58 | 50.2K |
| 11:20 | 7.58 | 7.61 | 7.57 | 7.61 | 33.7K |
| 11:25 | 7.61 | 7.62 | 7.59 | 7.59 | 117.5K |
| 13:00 | 7.60 | 7.68 | 7.58 | 7.64 | 356.0K |
| 13:05 | 7.64 | 7.89 | 7.64 | 7.84 | 1,277.0K |
| 13:10 | 7.84 | 7.89 | 7.75 | 7.89 | 584.6K |
| 13:15 | 7.88 | 7.95 | 7.84 | 7.95 | 629.1K |
| 13:20 | 7.95 | 8.02 | 7.91 | 7.96 | 1,161.3K |
| 13:25 | 7.96 | 7.98 | 7.93 | 7.98 | 336.6K |
| 13:30 | 7.97 | 8.02 | 7.97 | 8.01 | 480.8K |
| 13:35 | 8.01 | 8.02 | 7.99 | 8.01 | 344.3K |
| 13:40 | 8.02 | 8.09 | 7.96 | 8.03 | 740.0K |
| 13:45 | 8.03 | 8.05 | 8.00 | 8.04 | 263.9K |
| 13:50 | 8.04 | 8.06 | 7.95 | 7.96 | 341.3K |
| 13:55 | 7.97 | 7.99 | 7.95 | 7.95 | 236.9K |
| 14:00 | 7.96 | 7.96 | 7.93 | 7.94 | 253.2K |
| 14:05 | 7.94 | 7.98 | 7.92 | 7.96 | 187.7K |
| 14:10 | 7.96 | 7.99 | 7.96 | 7.99 | 103.4K |
| 14:15 | 8.00 | 8.03 | 8.00 | 8.01 | 265.8K |
| 14:20 | 8.02 | 8.02 | 7.96 | 8.00 | 353.7K |
| 14:25 | 8.00 | 8.02 | 7.99 | 8.00 | 179.4K |
| 14:30 | 8.01 | 8.04 | 8.00 | 8.04 | 300.9K |
| 14:35 | 8.04 | 8.05 | 8.02 | 8.02 | 192.5K |
| 14:40 | 8.01 | 8.02 | 7.96 | 8.00 | 517.4K |
| 14:45 | 8.01 | 8.01 | 7.98 | 7.99 | 330.2K |
| 14:50 | 7.99 | 8.01 | 7.98 | 7.99 | 411.6K |
| 14:55 | 7.99 | 7.99 | 7.94 | 7.96 | 337.5K |