Shanghai Join Buy

600838
🏛️ china →
8.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.86 8.10 7.86 8.10 3,453.9K
09:35 8.09 8.19 8.07 8.14 1,528.3K
09:40 8.14 8.27 8.14 8.23 1,413.6K
09:45 8.22 8.22 8.16 8.18 571.5K
09:50 8.18 8.26 8.18 8.23 845.2K
09:55 8.23 8.33 8.22 8.33 1,203.8K
10:00 8.33 8.34 8.23 8.23 959.5K
10:05 8.26 8.29 8.21 8.25 491.1K
10:10 8.26 8.34 8.26 8.33 490.3K
10:15 8.31 8.33 8.30 8.33 278.8K
10:20 8.33 8.34 8.31 8.32 170.9K
10:25 8.33 8.39 8.28 8.37 894.2K
10:30 8.37 8.42 8.33 8.33 529.0K
10:35 8.33 8.34 8.29 8.31 295.2K
10:40 8.30 8.30 8.24 8.26 237.3K
10:45 8.26 8.33 8.25 8.31 727.0K
10:50 8.32 8.37 8.31 8.32 263.4K
10:55 8.32 8.34 8.31 8.34 164.7K
11:00 8.33 8.34 8.29 8.32 358.6K
11:05 8.33 8.37 8.31 8.34 306.7K
11:10 8.33 8.34 8.28 8.28 123.5K
11:15 8.28 8.34 8.27 8.34 147.8K
11:20 8.34 8.34 8.29 8.29 104.1K
11:25 8.29 8.31 8.28 8.29 212.8K
13:00 8.29 8.37 8.29 8.37 438.3K
13:05 8.37 8.37 8.31 8.35 260.9K
13:10 8.34 8.38 8.32 8.38 436.7K
13:15 8.38 8.38 8.35 8.36 368.1K
13:20 8.36 8.37 8.34 8.37 98.3K
13:25 8.36 8.39 8.36 8.37 649.5K
13:30 8.36 8.38 8.35 8.35 322.2K
13:35 8.35 8.38 8.34 8.38 219.4K
13:40 8.39 8.39 8.37 8.37 148.6K
13:45 8.38 8.38 8.36 8.37 136.0K
13:50 8.37 8.38 8.35 8.35 227.2K
13:55 8.35 8.36 8.33 8.34 209.2K
14:00 8.34 8.35 8.31 8.33 296.0K
14:05 8.33 8.35 8.32 8.34 157.7K
14:10 8.35 8.35 8.32 8.35 243.3K
14:15 8.35 8.37 8.34 8.36 142.9K
14:20 8.36 8.36 8.34 8.35 265.5K
14:25 8.34 8.35 8.32 8.33 168.8K
14:30 8.33 8.34 8.32 8.32 250.0K
14:35 8.32 8.33 8.30 8.30 273.7K
14:40 8.30 8.30 8.27 8.29 424.1K
14:45 8.29 8.30 8.26 8.27 383.4K
14:50 8.27 8.28 8.26 8.28 452.8K
14:55 8.27 8.29 8.27 8.29 349.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available