Shanghai Join Buy

600838
🏛️ china →
8.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.27 8.43 8.24 8.32 2,928.8K
09:35 8.32 8.32 8.24 8.31 1,155.8K
09:40 8.30 8.31 8.26 8.31 720.2K
09:45 8.31 8.42 8.31 8.40 1,091.0K
09:50 8.41 8.50 8.40 8.50 2,092.7K
09:55 8.51 8.58 8.49 8.52 1,776.7K
10:00 8.52 8.52 8.41 8.43 1,321.6K
10:05 8.43 8.48 8.43 8.46 854.9K
10:10 8.45 8.51 8.45 8.49 589.1K
10:15 8.48 8.48 8.45 8.45 280.5K
10:20 8.46 8.48 8.45 8.46 197.4K
10:25 8.47 8.47 8.42 8.42 273.8K
10:30 8.43 8.47 8.42 8.45 164.3K
10:35 8.45 8.48 8.45 8.48 143.3K
10:40 8.46 8.47 8.45 8.47 212.1K
10:45 8.47 8.47 8.43 8.44 246.4K
10:50 8.45 8.46 8.42 8.42 234.1K
10:55 8.42 8.42 8.41 8.42 145.8K
11:00 8.42 8.47 8.41 8.46 307.8K
11:05 8.46 8.48 8.44 8.45 231.0K
11:10 8.45 8.45 8.42 8.43 218.4K
11:15 8.43 8.44 8.40 8.40 306.1K
11:20 8.41 8.42 8.37 8.40 271.4K
11:25 8.38 8.41 8.38 8.39 207.0K
13:00 8.39 8.40 8.35 8.35 335.2K
13:05 8.35 8.37 8.35 8.36 254.9K
13:10 8.36 8.41 8.34 8.40 478.8K
13:15 8.40 8.42 8.38 8.39 219.3K
13:20 8.41 8.42 8.40 8.41 189.1K
13:25 8.40 8.41 8.38 8.39 100.0K
13:30 8.38 8.42 8.37 8.40 251.3K
13:35 8.41 8.43 8.41 8.42 299.8K
13:40 8.41 8.43 8.41 8.41 110.0K
13:45 8.41 8.44 8.41 8.43 287.4K
13:50 8.42 8.47 8.42 8.45 295.3K
13:55 8.45 8.57 8.43 8.57 1,152.6K
14:00 8.56 8.63 8.50 8.62 2,583.2K
14:05 8.62 8.62 8.54 8.55 867.3K
14:10 8.55 8.57 8.53 8.53 245.4K
14:15 8.54 8.54 8.50 8.51 237.2K
14:20 8.51 8.53 8.48 8.48 259.5K
14:25 8.48 8.49 8.45 8.48 195.2K
14:30 8.47 8.48 8.44 8.46 248.0K
14:35 8.46 8.46 8.40 8.44 801.4K
14:40 8.43 8.44 8.40 8.43 469.0K
14:45 8.44 8.47 8.43 8.46 374.0K
14:50 8.45 8.47 8.44 8.45 405.4K
14:55 8.46 8.46 8.43 8.44 520.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available