Shanghai Join Buy

600838
🏛️ china →
8.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.43 8.55 8.42 8.54 2,790.4K
09:35 8.53 8.62 8.50 8.55 1,154.6K
09:40 8.55 8.60 8.50 8.50 968.6K
09:45 8.50 8.63 8.49 8.60 727.7K
09:50 8.60 8.64 8.57 8.62 1,301.9K
09:55 8.62 8.63 8.59 8.61 941.7K
10:00 8.61 8.66 8.59 8.63 1,096.6K
10:05 8.63 8.68 8.63 8.66 761.6K
10:10 8.65 8.65 8.61 8.61 503.6K
10:15 8.60 8.65 8.59 8.59 676.8K
10:20 8.59 8.62 8.58 8.60 322.5K
10:25 8.61 8.61 8.58 8.59 187.4K
10:30 8.59 8.62 8.59 8.61 521.0K
10:35 8.61 8.63 8.61 8.62 97.9K
10:40 8.61 8.62 8.60 8.60 191.5K
10:45 8.62 8.66 8.62 8.65 402.6K
10:50 8.66 8.66 8.63 8.66 235.5K
10:55 8.66 8.66 8.63 8.64 139.0K
11:00 8.64 8.66 8.64 8.66 250.0K
11:05 8.65 8.65 8.62 8.62 245.0K
11:10 8.62 8.65 8.61 8.65 313.2K
11:15 8.64 8.69 8.64 8.65 674.4K
11:20 8.65 8.65 8.62 8.63 98.0K
11:25 8.64 8.65 8.62 8.63 153.5K
13:00 8.63 8.63 8.56 8.56 733.4K
13:05 8.57 8.58 8.55 8.56 284.2K
13:10 8.55 8.57 8.54 8.56 282.3K
13:15 8.56 8.58 8.53 8.54 438.0K
13:20 8.56 8.56 8.53 8.53 241.1K
13:25 8.53 8.55 8.51 8.54 353.4K
13:30 8.54 8.54 8.53 8.54 238.0K
13:35 8.54 8.54 8.52 8.53 109.1K
13:40 8.53 8.54 8.52 8.52 234.9K
13:45 8.52 8.54 8.52 8.53 118.9K
13:50 8.53 8.62 8.53 8.61 354.9K
13:55 8.61 8.62 8.59 8.60 325.8K
14:00 8.61 8.62 8.59 8.61 212.7K
14:05 8.61 8.61 8.58 8.58 151.9K
14:10 8.58 8.59 8.57 8.58 239.4K
14:15 8.58 8.60 8.58 8.58 213.1K
14:20 8.58 8.59 8.57 8.57 86.8K
14:25 8.57 8.58 8.56 8.58 216.9K
14:30 8.58 8.58 8.56 8.57 240.0K
14:35 8.57 8.58 8.56 8.57 119.9K
14:40 8.57 8.59 8.57 8.59 266.5K
14:45 8.59 8.59 8.57 8.58 423.7K
14:50 8.58 8.58 8.56 8.57 302.3K
14:55 8.57 8.58 8.57 8.58 218.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available