Shanghai Join Buy

600838
🏛️ china →
8.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.57 8.68 8.57 8.61 1,500.7K
09:35 8.61 8.65 8.58 8.59 1,037.9K
09:40 8.59 8.61 8.55 8.56 742.3K
09:45 8.55 8.55 8.51 8.51 855.2K
09:50 8.51 8.53 8.49 8.50 608.5K
09:55 8.49 8.50 8.45 8.47 548.0K
10:00 8.46 8.55 8.46 8.55 416.9K
10:05 8.56 8.58 8.55 8.56 249.9K
10:10 8.55 8.56 8.54 8.54 146.5K
10:15 8.55 8.61 8.55 8.61 323.3K
10:20 8.60 8.61 8.57 8.58 491.4K
10:25 8.59 8.61 8.58 8.61 214.9K
10:30 8.60 8.61 8.58 8.59 132.4K
10:35 8.60 8.60 8.57 8.59 174.5K
10:40 8.59 8.62 8.58 8.58 350.7K
10:45 8.58 8.60 8.57 8.58 117.7K
10:50 8.58 8.59 8.55 8.56 106.0K
10:55 8.56 8.57 8.54 8.54 110.2K
11:00 8.54 8.56 8.53 8.55 131.5K
11:05 8.55 8.56 8.54 8.55 62.6K
11:10 8.55 8.57 8.55 8.56 63.2K
11:15 8.57 8.57 8.54 8.54 136.4K
11:20 8.54 8.55 8.54 8.55 129.0K
11:25 8.54 8.55 8.51 8.53 221.3K
13:00 8.52 8.54 8.50 8.51 162.4K
13:05 8.52 8.53 8.50 8.52 120.1K
13:10 8.52 8.52 8.48 8.49 175.4K
13:15 8.50 8.50 8.48 8.49 156.6K
13:20 8.49 8.49 8.47 8.47 149.1K
13:25 8.48 8.50 8.47 8.48 136.8K
13:30 8.48 8.49 8.46 8.46 252.0K
13:35 8.45 8.47 8.45 8.46 161.5K
13:40 8.46 8.47 8.45 8.47 406.5K
13:45 8.47 8.48 8.45 8.46 245.3K
13:50 8.46 8.47 8.45 8.45 309.7K
13:55 8.45 8.47 8.45 8.47 154.9K
14:00 8.46 8.47 8.43 8.43 374.9K
14:05 8.43 8.46 8.43 8.45 223.0K
14:10 8.45 8.49 8.45 8.49 200.3K
14:15 8.49 8.50 8.48 8.50 109.4K
14:20 8.50 8.52 8.50 8.52 128.7K
14:25 8.51 8.52 8.50 8.50 115.8K
14:30 8.50 8.52 8.49 8.49 223.3K
14:35 8.48 8.51 8.48 8.51 127.2K
14:40 8.50 8.51 8.49 8.51 264.3K
14:45 8.51 8.55 8.51 8.54 314.1K
14:50 8.54 8.54 8.52 8.53 387.5K
14:55 8.53 8.54 8.52 8.53 191.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available