Shanghai Join Buy

600838
🏛️ china →
8.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.52 8.58 8.49 8.55 603.6K
09:35 8.54 8.58 8.47 8.57 371.3K
09:40 8.57 8.57 8.54 8.55 554.0K
09:45 8.55 8.56 8.51 8.51 157.9K
09:50 8.52 8.53 8.50 8.53 170.8K
09:55 8.52 8.53 8.49 8.49 182.0K
10:00 8.49 8.49 8.46 8.46 341.7K
10:05 8.46 8.50 8.45 8.48 228.1K
10:10 8.48 8.49 8.46 8.46 75.8K
10:15 8.46 8.48 8.45 8.45 159.0K
10:20 8.47 8.47 8.45 8.45 124.5K
10:25 8.46 8.46 8.42 8.43 403.1K
10:30 8.43 8.47 8.43 8.46 117.9K
10:35 8.45 8.47 8.44 8.45 55.2K
10:40 8.45 8.45 8.43 8.44 286.8K
10:45 8.44 8.47 8.43 8.47 178.5K
10:50 8.47 8.47 8.45 8.46 80.8K
10:55 8.46 8.47 8.43 8.44 152.8K
11:00 8.45 8.45 8.41 8.42 364.1K
11:05 8.42 8.43 8.41 8.43 184.5K
11:10 8.43 8.44 8.42 8.42 126.0K
11:15 8.42 8.42 8.38 8.40 654.3K
11:20 8.40 8.43 8.38 8.39 587.7K
11:25 8.39 8.44 8.37 8.44 772.4K
13:00 8.43 8.47 8.41 8.46 337.7K
13:05 8.46 8.49 8.44 8.48 182.2K
13:10 8.48 8.49 8.46 8.48 108.0K
13:15 8.47 8.54 8.46 8.54 321.2K
13:20 8.54 8.56 8.51 8.54 611.6K
13:25 8.54 8.60 8.54 8.58 920.2K
13:30 8.58 8.61 8.56 8.61 455.0K
13:35 8.61 8.63 8.58 8.58 586.8K
13:40 8.58 8.58 8.54 8.54 215.9K
13:45 8.54 8.56 8.52 8.53 223.7K
13:50 8.53 8.55 8.52 8.55 144.6K
13:55 8.55 8.55 8.53 8.54 94.2K
14:00 8.53 8.56 8.53 8.55 179.1K
14:05 8.55 8.57 8.55 8.57 77.3K
14:10 8.56 8.58 8.55 8.57 135.5K
14:15 8.57 8.58 8.56 8.57 115.8K
14:20 8.57 8.58 8.56 8.57 89.7K
14:25 8.57 8.57 8.55 8.56 23.8K
14:30 8.55 8.56 8.53 8.55 230.9K
14:35 8.55 8.57 8.55 8.56 232.1K
14:40 8.55 8.59 8.54 8.58 437.4K
14:45 8.58 8.60 8.58 8.59 329.8K
14:50 8.59 8.61 8.59 8.60 681.3K
14:55 8.61 8.61 8.58 8.60 229.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available