Shanghai Join Buy

600838
🏛️ china →
8.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.53 8.67 8.52 8.62 1,344.9K
09:35 8.62 8.67 8.62 8.67 630.1K
09:40 8.66 8.72 8.66 8.70 1,268.5K
09:45 8.69 8.71 8.67 8.68 856.9K
09:50 8.67 8.68 8.66 8.66 297.7K
09:55 8.67 8.67 8.62 8.65 411.1K
10:00 8.64 8.69 8.64 8.66 283.1K
10:05 8.66 8.68 8.65 8.66 170.4K
10:10 8.66 8.67 8.63 8.67 281.2K
10:15 8.67 8.70 8.66 8.69 399.4K
10:20 8.68 8.71 8.68 8.70 360.5K
10:25 8.70 8.76 8.70 8.74 891.1K
10:30 8.74 8.76 8.71 8.71 233.3K
10:35 8.71 8.76 8.71 8.73 446.2K
10:40 8.72 8.73 8.71 8.72 120.4K
10:45 8.71 8.74 8.70 8.74 260.5K
10:50 8.74 8.74 8.71 8.72 172.4K
10:55 8.71 8.77 8.71 8.75 571.2K
11:00 8.75 8.78 8.75 8.77 410.2K
11:05 8.76 8.76 8.75 8.75 410.4K
11:10 8.75 8.76 8.74 8.75 92.9K
11:15 8.74 8.82 8.73 8.82 1,181.3K
11:20 8.81 8.84 8.79 8.80 770.2K
11:25 8.80 8.81 8.78 8.78 435.8K
13:00 8.78 8.79 8.74 8.78 842.9K
13:05 8.78 8.78 8.75 8.75 275.8K
13:10 8.75 8.75 8.72 8.72 644.6K
13:15 8.71 8.74 8.71 8.71 595.2K
13:20 8.71 8.72 8.70 8.70 345.0K
13:25 8.70 8.71 8.68 8.68 448.8K
13:30 8.68 8.69 8.67 8.67 213.6K
13:35 8.67 8.69 8.67 8.68 140.5K
13:40 8.68 8.69 8.67 8.68 283.1K
13:45 8.67 8.69 8.67 8.68 205.7K
13:50 8.68 8.69 8.67 8.68 189.8K
13:55 8.67 8.68 8.66 8.67 221.5K
14:00 8.67 8.67 8.65 8.67 397.6K
14:05 8.67 8.69 8.66 8.69 159.4K
14:10 8.69 8.70 8.68 8.70 114.8K
14:15 8.70 8.73 8.70 8.71 333.0K
14:20 8.71 8.72 8.69 8.72 220.8K
14:25 8.71 8.80 8.70 8.77 631.1K
14:30 8.79 8.79 8.72 8.73 223.3K
14:35 8.73 8.73 8.69 8.71 175.0K
14:40 8.70 8.71 8.68 8.70 490.5K
14:45 8.69 8.70 8.69 8.70 210.6K
14:50 8.69 8.71 8.68 8.68 547.6K
14:55 8.68 8.70 8.68 8.68 145.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available