8.44
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.65 | 8.72 | 8.59 | 8.60 | 1,169.7K |
| 09:35 | 8.60 | 8.64 | 8.55 | 8.62 | 1,108.1K |
| 09:40 | 8.61 | 8.61 | 8.52 | 8.55 | 730.4K |
| 09:45 | 8.55 | 8.55 | 8.48 | 8.50 | 987.7K |
| 09:50 | 8.50 | 8.54 | 8.49 | 8.54 | 229.7K |
| 09:55 | 8.55 | 8.64 | 8.55 | 8.61 | 617.6K |
| 10:00 | 8.61 | 8.64 | 8.60 | 8.62 | 278.7K |
| 10:05 | 8.62 | 8.65 | 8.61 | 8.62 | 211.6K |
| 10:10 | 8.64 | 8.66 | 8.61 | 8.65 | 115.3K |
| 10:15 | 8.66 | 8.72 | 8.66 | 8.69 | 530.3K |
| 10:20 | 8.70 | 8.72 | 8.68 | 8.72 | 496.8K |
| 10:25 | 8.72 | 8.84 | 8.71 | 8.83 | 2,162.1K |
| 10:30 | 8.83 | 8.84 | 8.77 | 8.79 | 880.9K |
| 10:35 | 8.79 | 8.79 | 8.73 | 8.74 | 470.4K |
| 10:40 | 8.74 | 8.74 | 8.70 | 8.74 | 340.9K |
| 10:45 | 8.73 | 8.75 | 8.71 | 8.74 | 337.3K |
| 10:50 | 8.75 | 8.75 | 8.69 | 8.70 | 392.5K |
| 10:55 | 8.71 | 8.71 | 8.69 | 8.69 | 122.6K |
| 11:00 | 8.69 | 8.69 | 8.67 | 8.67 | 184.0K |
| 11:05 | 8.67 | 8.68 | 8.66 | 8.67 | 98.2K |
| 11:10 | 8.68 | 8.71 | 8.67 | 8.70 | 81.4K |
| 11:15 | 8.70 | 8.81 | 8.69 | 8.78 | 615.3K |
| 11:20 | 8.79 | 8.80 | 8.75 | 8.75 | 432.7K |
| 11:25 | 8.76 | 8.77 | 8.73 | 8.75 | 312.3K |
| 13:00 | 8.77 | 8.79 | 8.72 | 8.78 | 428.8K |
| 13:05 | 8.78 | 8.78 | 8.75 | 8.76 | 123.7K |
| 13:10 | 8.77 | 8.77 | 8.70 | 8.71 | 344.0K |
| 13:15 | 8.71 | 8.72 | 8.69 | 8.72 | 165.4K |
| 13:20 | 8.72 | 8.73 | 8.72 | 8.73 | 148.7K |
| 13:25 | 8.73 | 8.73 | 8.69 | 8.69 | 140.4K |
| 13:30 | 8.69 | 8.73 | 8.69 | 8.73 | 347.9K |
| 13:35 | 8.72 | 8.72 | 8.69 | 8.69 | 107.3K |
| 13:40 | 8.68 | 8.70 | 8.68 | 8.70 | 96.7K |
| 13:45 | 8.70 | 8.71 | 8.69 | 8.71 | 53.9K |
| 13:50 | 8.70 | 8.75 | 8.70 | 8.74 | 198.5K |
| 13:55 | 8.74 | 8.76 | 8.72 | 8.74 | 259.7K |
| 14:00 | 8.73 | 8.74 | 8.71 | 8.71 | 102.0K |
| 14:05 | 8.72 | 8.73 | 8.71 | 8.73 | 51.3K |
| 14:10 | 8.73 | 8.74 | 8.72 | 8.74 | 124.9K |
| 14:15 | 8.74 | 8.74 | 8.73 | 8.73 | 105.2K |
| 14:20 | 8.73 | 8.73 | 8.71 | 8.71 | 201.5K |
| 14:25 | 8.72 | 8.72 | 8.70 | 8.71 | 148.8K |
| 14:30 | 8.71 | 8.73 | 8.70 | 8.72 | 196.8K |
| 14:35 | 8.72 | 8.74 | 8.71 | 8.74 | 178.3K |
| 14:40 | 8.73 | 8.73 | 8.70 | 8.72 | 416.5K |
| 14:45 | 8.73 | 8.74 | 8.72 | 8.73 | 299.0K |
| 14:50 | 8.73 | 8.75 | 8.72 | 8.74 | 586.6K |
| 14:55 | 8.74 | 8.74 | 8.72 | 8.73 | 548.8K |