Shanghai Join Buy

600838
🏛️ china →
8.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.76 8.96 8.76 8.83 3,099.1K
09:35 8.82 8.93 8.81 8.91 1,163.3K
09:40 8.91 8.98 8.87 8.96 1,599.3K
09:45 8.98 9.04 8.94 8.97 2,131.3K
09:50 8.96 8.96 8.88 8.92 1,445.6K
09:55 8.91 8.97 8.90 8.91 517.8K
10:00 8.91 8.97 8.88 8.97 934.6K
10:05 8.96 8.97 8.91 8.93 385.2K
10:10 8.92 8.94 8.90 8.92 206.7K
10:15 8.92 8.95 8.90 8.95 455.5K
10:20 8.95 8.97 8.93 8.95 423.9K
10:25 8.95 8.96 8.93 8.94 413.2K
10:30 8.93 8.99 8.93 8.99 961.2K
10:35 8.98 8.99 8.96 8.97 291.9K
10:40 8.96 9.03 8.94 9.01 1,096.9K
10:45 9.01 9.02 8.94 8.94 690.5K
10:50 8.94 8.99 8.94 8.97 243.5K
10:55 8.96 8.96 8.95 8.96 87.9K
11:00 8.96 8.96 8.90 8.90 696.2K
11:05 8.90 8.92 8.89 8.89 298.7K
11:10 8.89 8.92 8.89 8.90 156.8K
11:15 8.90 8.91 8.88 8.91 291.5K
11:20 8.90 8.91 8.88 8.89 105.9K
11:25 8.89 8.89 8.87 8.87 228.1K
13:00 8.88 8.88 8.82 8.82 340.9K
13:05 8.83 8.84 8.81 8.82 265.4K
13:10 8.83 8.85 8.83 8.85 233.6K
13:15 8.85 8.86 8.83 8.85 114.7K
13:20 8.85 8.88 8.84 8.87 228.6K
13:25 8.86 8.92 8.85 8.89 250.7K
13:30 8.88 8.91 8.87 8.88 210.3K
13:35 8.88 8.88 8.86 8.86 131.0K
13:40 8.87 8.88 8.85 8.86 137.5K
13:45 8.87 8.88 8.86 8.87 113.6K
13:50 8.87 8.90 8.85 8.89 164.9K
13:55 8.88 8.90 8.87 8.88 132.4K
14:00 8.87 8.89 8.86 8.87 109.8K
14:05 8.88 8.88 8.86 8.86 133.8K
14:10 8.86 9.06 8.86 9.06 1,987.1K
14:15 9.10 9.67 9.10 9.50 14,944.0K
14:20 9.54 9.54 9.30 9.30 6,016.7K
14:25 9.30 9.39 9.27 9.31 2,428.4K
14:30 9.30 9.33 9.24 9.24 1,884.4K
14:35 9.24 9.29 9.24 9.26 1,368.5K
14:40 9.26 9.28 9.25 9.26 1,420.1K
14:45 9.26 9.29 9.23 9.24 1,248.6K
14:50 9.24 9.25 9.23 9.23 1,399.6K
14:55 9.23 9.26 9.22 9.24 801.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available