Shanghai Join Buy

600838
🏛️ china →
8.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.59 8.74 8.51 8.55 2,786.5K
09:35 8.55 8.62 8.52 8.62 1,052.5K
09:40 8.62 8.65 8.60 8.61 660.3K
09:45 8.61 8.64 8.57 8.57 883.1K
09:50 8.58 8.58 8.54 8.56 428.2K
09:55 8.53 8.57 8.52 8.56 850.0K
10:00 8.56 8.71 8.56 8.70 1,331.6K
10:05 8.70 8.77 8.69 8.75 1,843.4K
10:10 8.76 8.77 8.70 8.74 941.3K
10:15 8.73 8.76 8.70 8.70 403.7K
10:20 8.70 8.71 8.67 8.68 356.3K
10:25 8.68 8.68 8.66 8.67 339.6K
10:30 8.68 8.68 8.64 8.64 320.1K
10:35 8.64 8.67 8.64 8.64 299.3K
10:40 8.64 8.66 8.64 8.64 209.0K
10:45 8.63 8.64 8.61 8.62 250.6K
10:50 8.62 8.63 8.59 8.59 226.3K
10:55 8.59 8.59 8.56 8.59 354.8K
11:00 8.58 8.59 8.56 8.56 216.9K
11:05 8.56 8.56 8.50 8.50 826.0K
11:10 8.50 8.54 8.50 8.52 498.6K
11:15 8.52 8.52 8.51 8.51 179.0K
11:20 8.50 8.52 8.50 8.52 164.6K
11:25 8.51 8.52 8.50 8.51 179.0K
13:00 8.51 8.52 8.49 8.50 281.2K
13:05 8.50 8.52 8.48 8.52 209.7K
13:10 8.51 8.52 8.49 8.51 141.1K
13:15 8.51 8.52 8.50 8.50 114.3K
13:20 8.51 8.51 8.50 8.50 83.0K
13:25 8.50 8.51 8.47 8.48 545.9K
13:30 8.48 8.51 8.47 8.50 363.2K
13:35 8.50 8.52 8.49 8.51 141.3K
13:40 8.51 8.53 8.51 8.51 131.8K
13:45 8.51 8.52 8.50 8.51 181.3K
13:50 8.50 8.50 8.49 8.49 184.9K
13:55 8.49 8.50 8.49 8.49 138.2K
14:00 8.49 8.50 8.48 8.48 218.8K
14:05 8.48 8.50 8.48 8.48 86.5K
14:10 8.49 8.52 8.48 8.50 181.4K
14:15 8.49 8.52 8.49 8.50 216.4K
14:20 8.50 8.50 8.48 8.49 260.1K
14:25 8.48 8.50 8.48 8.50 182.0K
14:30 8.51 8.56 8.51 8.55 613.1K
14:35 8.56 8.56 8.51 8.51 261.4K
14:40 8.51 8.53 8.51 8.52 265.5K
14:45 8.52 8.53 8.50 8.52 502.4K
14:50 8.51 8.52 8.48 8.51 702.5K
14:55 8.51 8.53 8.50 8.52 338.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available