Shanghai Join Buy

600838
🏛️ china →
8.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.63 8.64 8.51 8.55 1,869.2K
09:35 8.54 8.55 8.48 8.49 539.2K
09:40 8.48 8.48 8.42 8.42 692.0K
09:45 8.42 8.46 8.36 8.36 1,295.4K
09:50 8.35 8.39 8.35 8.35 784.5K
09:55 8.36 8.37 8.34 8.35 512.4K
10:00 8.34 8.42 8.34 8.42 402.2K
10:05 8.41 8.43 8.40 8.43 213.5K
10:10 8.42 8.43 8.40 8.40 205.5K
10:15 8.40 8.45 8.39 8.42 258.3K
10:20 8.42 8.42 8.39 8.39 161.3K
10:25 8.39 8.41 8.39 8.39 129.9K
10:30 8.39 8.40 8.38 8.39 185.5K
10:35 8.40 8.41 8.39 8.40 87.0K
10:40 8.39 8.40 8.36 8.37 251.3K
10:45 8.37 8.38 8.36 8.36 126.6K
10:50 8.36 8.37 8.35 8.35 159.3K
10:55 8.36 8.36 8.34 8.35 217.0K
11:00 8.36 8.36 8.34 8.35 254.6K
11:05 8.35 8.35 8.33 8.34 252.5K
11:10 8.34 8.34 8.33 8.33 157.4K
11:15 8.33 8.33 8.31 8.32 364.1K
11:20 8.32 8.33 8.32 8.32 54.6K
11:25 8.32 8.33 8.31 8.32 255.1K
13:00 8.32 8.33 8.31 8.32 125.0K
13:05 8.32 8.35 8.29 8.35 292.9K
13:10 8.35 8.35 8.33 8.33 76.3K
13:15 8.33 8.34 8.32 8.34 175.1K
13:20 8.34 8.37 8.34 8.35 150.3K
13:25 8.37 8.38 8.35 8.37 87.4K
13:30 8.37 8.39 8.37 8.39 60.6K
13:35 8.39 8.41 8.39 8.39 177.1K
13:40 8.39 8.39 8.37 8.37 68.5K
13:45 8.39 8.39 8.37 8.37 114.5K
13:50 8.36 8.38 8.36 8.38 85.9K
13:55 8.37 8.58 8.37 8.49 1,359.2K
14:00 8.49 8.49 8.41 8.41 509.0K
14:05 8.42 8.42 8.41 8.42 148.6K
14:10 8.41 8.41 8.39 8.40 124.9K
14:15 8.40 8.40 8.38 8.38 276.6K
14:20 8.38 8.39 8.37 8.39 107.1K
14:25 8.38 8.39 8.38 8.38 141.1K
14:30 8.39 8.40 8.37 8.37 411.7K
14:35 8.37 8.39 8.35 8.38 260.6K
14:40 8.38 8.46 8.38 8.40 575.7K
14:45 8.40 8.42 8.39 8.42 186.5K
14:50 8.43 8.45 8.40 8.41 553.1K
14:55 8.41 8.43 8.40 8.41 76.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available