Shanghai Join Buy

600838
🏛️ china →
8.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.27 8.36 8.23 8.32 966.3K
09:35 8.32 8.39 8.32 8.34 560.5K
09:40 8.35 8.37 8.34 8.37 212.5K
09:45 8.36 8.38 8.32 8.32 246.6K
09:50 8.33 8.34 8.32 8.32 265.7K
09:55 8.32 8.39 8.32 8.38 184.8K
10:00 8.38 8.40 8.37 8.37 220.9K
10:05 8.38 8.40 8.38 8.39 107.2K
10:10 8.38 8.40 8.37 8.38 224.7K
10:15 8.38 8.39 8.38 8.38 94.4K
10:20 8.38 8.39 8.36 8.37 218.9K
10:25 8.36 8.36 8.34 8.35 217.2K
10:30 8.34 8.37 8.34 8.37 177.7K
10:35 8.36 8.36 8.32 8.33 162.5K
10:40 8.34 8.34 8.32 8.33 194.8K
10:45 8.33 8.35 8.32 8.33 64.2K
10:50 8.34 8.35 8.33 8.33 42.8K
10:55 8.34 8.34 8.32 8.33 62.2K
11:00 8.33 8.35 8.32 8.35 78.4K
11:05 8.34 8.37 8.34 8.37 98.2K
11:10 8.37 8.38 8.36 8.37 106.9K
11:15 8.36 8.39 8.36 8.37 200.4K
11:20 8.37 8.37 8.35 8.37 62.0K
11:25 8.37 8.37 8.36 8.36 104.9K
13:00 8.38 8.38 8.33 8.33 142.5K
13:05 8.34 8.34 8.32 8.33 133.7K
13:10 8.33 8.35 8.33 8.33 236.7K
13:15 8.32 8.33 8.31 8.32 111.8K
13:20 8.31 8.32 8.30 8.31 181.7K
13:25 8.31 8.32 8.29 8.29 447.2K
13:30 8.31 8.34 8.30 8.34 210.1K
13:35 8.34 8.38 8.32 8.37 428.2K
13:40 8.37 8.37 8.32 8.32 38.0K
13:45 8.32 8.35 8.32 8.35 36.7K
13:50 8.34 8.35 8.34 8.34 35.6K
13:55 8.34 8.36 8.33 8.35 105.9K
14:00 8.35 8.37 8.35 8.37 162.5K
14:05 8.37 8.42 8.36 8.40 282.4K
14:10 8.41 8.42 8.38 8.39 317.3K
14:15 8.38 8.42 8.38 8.41 220.8K
14:20 8.40 8.40 8.38 8.38 218.8K
14:25 8.38 8.39 8.36 8.37 170.3K
14:30 8.36 8.37 8.36 8.36 57.9K
14:35 8.36 8.37 8.36 8.36 94.4K
14:40 8.36 8.37 8.35 8.36 198.3K
14:45 8.36 8.36 8.34 8.34 144.3K
14:50 8.35 8.35 8.33 8.34 410.9K
14:55 8.35 8.35 8.34 8.34 81.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available