Shanghai Join Buy

600838
🏛️ china →
8.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.37 8.49 8.32 8.43 1,313.0K
09:35 8.42 8.44 8.38 8.38 594.9K
09:40 8.38 8.40 8.34 8.35 551.4K
09:45 8.35 8.36 8.33 8.35 443.1K
09:50 8.35 8.37 8.34 8.37 246.7K
09:55 8.38 8.38 8.35 8.37 145.8K
10:00 8.37 8.39 8.36 8.39 91.3K
10:05 8.39 8.39 8.37 8.37 179.6K
10:10 8.37 8.37 8.36 8.36 61.1K
10:15 8.37 8.37 8.36 8.37 154.0K
10:20 8.36 8.37 8.36 8.36 101.0K
10:25 8.37 8.37 8.35 8.36 68.3K
10:30 8.37 8.37 8.35 8.36 114.6K
10:35 8.35 8.35 8.33 8.34 205.5K
10:40 8.35 8.36 8.35 8.35 185.2K
10:45 8.35 8.37 8.34 8.36 66.6K
10:50 8.36 8.36 8.34 8.35 73.4K
10:55 8.35 8.36 8.34 8.34 91.5K
11:00 8.35 8.35 8.33 8.33 114.1K
11:05 8.33 8.34 8.33 8.33 73.5K
11:10 8.33 8.34 8.30 8.30 435.6K
11:15 8.30 8.31 8.29 8.29 185.3K
11:20 8.28 8.29 8.26 8.28 458.6K
11:25 8.27 8.28 8.26 8.26 212.1K
13:00 8.27 8.31 8.27 8.30 219.9K
13:05 8.29 8.30 8.28 8.30 142.3K
13:10 8.30 8.30 8.28 8.29 137.5K
13:15 8.29 8.29 8.27 8.27 114.6K
13:20 8.27 8.28 8.26 8.27 107.5K
13:25 8.28 8.28 8.27 8.28 50.9K
13:30 8.28 8.29 8.27 8.27 143.7K
13:35 8.27 8.28 8.26 8.27 121.0K
13:40 8.27 8.28 8.26 8.27 68.4K
13:45 8.27 8.28 8.26 8.27 77.9K
13:50 8.26 8.28 8.26 8.27 172.0K
13:55 8.26 8.28 8.26 8.27 99.6K
14:00 8.27 8.28 8.27 8.27 53.3K
14:05 8.27 8.29 8.27 8.28 94.0K
14:10 8.28 8.29 8.27 8.28 74.9K
14:15 8.27 8.28 8.27 8.28 39.6K
14:20 8.27 8.28 8.26 8.27 253.3K
14:25 8.26 8.29 8.26 8.28 224.3K
14:30 8.28 8.28 8.25 8.25 333.9K
14:35 8.26 8.26 8.24 8.24 280.1K
14:40 8.24 8.24 8.23 8.23 213.5K
14:45 8.23 8.24 8.23 8.23 336.5K
14:50 8.24 8.24 8.22 8.22 326.5K
14:55 8.22 8.23 8.21 8.21 347.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available