Shanghai Join Buy

600838
🏛️ china →
8.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.25 8.32 8.25 8.27 670.9K
09:35 8.27 8.30 8.26 8.28 761.9K
09:40 8.29 8.31 8.28 8.29 310.6K
09:45 8.29 8.30 8.27 8.28 214.5K
09:50 8.27 8.29 8.27 8.28 214.5K
09:55 8.28 8.30 8.28 8.29 155.2K
10:00 8.30 8.30 8.28 8.29 196.1K
10:05 8.28 8.30 8.27 8.28 263.6K
10:10 8.28 8.29 8.27 8.28 299.4K
10:15 8.27 8.28 8.27 8.27 160.8K
10:20 8.27 8.29 8.27 8.29 156.4K
10:25 8.28 8.29 8.27 8.28 190.6K
10:30 8.28 8.28 8.26 8.27 130.2K
10:35 8.27 8.28 8.26 8.28 69.5K
10:40 8.28 8.28 8.27 8.28 92.0K
10:45 8.28 8.28 8.27 8.28 52.6K
10:50 8.28 8.28 8.27 8.27 35.0K
10:55 8.28 8.28 8.27 8.27 67.4K
11:00 8.28 8.28 8.27 8.28 131.5K
11:05 8.28 8.28 8.27 8.28 197.2K
11:10 8.28 8.29 8.28 8.29 30.5K
11:15 8.28 8.29 8.28 8.28 43.7K
11:20 8.29 8.29 8.28 8.28 82.2K
11:25 8.29 8.30 8.28 8.30 132.2K
13:00 8.30 8.30 8.26 8.27 685.0K
13:05 8.27 8.27 8.26 8.27 121.2K
13:10 8.27 8.28 8.26 8.27 201.4K
13:15 8.26 8.29 8.26 8.28 94.0K
13:20 8.28 8.29 8.27 8.29 97.4K
13:25 8.29 8.29 8.28 8.28 66.8K
13:30 8.28 8.30 8.28 8.29 110.1K
13:35 8.29 8.29 8.28 8.29 142.6K
13:40 8.29 8.30 8.28 8.29 53.0K
13:45 8.30 8.30 8.28 8.28 97.6K
13:50 8.28 8.29 8.28 8.28 47.5K
13:55 8.29 8.30 8.28 8.29 110.3K
14:00 8.30 8.30 8.29 8.30 30.9K
14:05 8.30 8.30 8.29 8.30 28.3K
14:10 8.30 8.30 8.29 8.29 64.5K
14:15 8.30 8.30 8.28 8.29 188.0K
14:20 8.29 8.30 8.28 8.30 115.1K
14:25 8.29 8.30 8.28 8.28 50.6K
14:30 8.28 8.29 8.28 8.29 55.6K
14:35 8.29 8.30 8.28 8.29 139.5K
14:40 8.30 8.30 8.28 8.30 139.1K
14:45 8.29 8.30 8.29 8.30 129.9K
14:50 8.29 8.30 8.28 8.30 237.7K
14:55 8.30 8.30 8.29 8.30 130.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available