Shanghai Join Buy

600838
🏛️ china →
8.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.36 8.53 8.36 8.44 1,609.0K
09:35 8.43 8.46 8.41 8.44 525.1K
09:40 8.43 8.44 8.39 8.39 354.6K
09:45 8.39 8.41 8.38 8.38 287.9K
09:50 8.37 8.40 8.37 8.38 340.5K
09:55 8.38 8.40 8.38 8.39 177.0K
10:00 8.39 8.40 8.39 8.40 57.8K
10:05 8.39 8.44 8.39 8.43 358.9K
10:10 8.45 8.49 8.43 8.43 669.0K
10:15 8.42 8.44 8.41 8.43 266.9K
10:20 8.42 8.43 8.40 8.43 233.5K
10:25 8.42 8.42 8.40 8.41 168.6K
10:30 8.40 8.42 8.39 8.42 83.9K
10:35 8.42 8.45 8.42 8.45 206.3K
10:40 8.45 8.45 8.43 8.44 84.0K
10:45 8.44 8.44 8.42 8.43 75.5K
10:50 8.43 8.47 8.43 8.47 344.8K
10:55 8.47 8.48 8.46 8.47 252.5K
11:00 8.47 8.48 8.47 8.48 170.4K
11:05 8.48 8.49 8.46 8.49 249.9K
11:10 8.48 8.51 8.48 8.49 422.3K
11:15 8.50 8.50 8.47 8.47 125.9K
11:20 8.47 8.49 8.47 8.47 160.1K
11:25 8.48 8.48 8.47 8.48 103.7K
13:00 8.48 8.48 8.45 8.45 200.1K
13:05 8.45 8.47 8.44 8.47 81.5K
13:10 8.46 8.47 8.46 8.46 79.4K
13:15 8.45 8.47 8.45 8.46 158.1K
13:20 8.46 8.46 8.45 8.45 78.2K
13:25 8.45 8.45 8.43 8.44 60.4K
13:30 8.43 8.45 8.43 8.45 149.7K
13:35 8.44 8.45 8.43 8.43 46.8K
13:40 8.44 8.44 8.42 8.42 51.1K
13:45 8.42 8.43 8.40 8.41 98.2K
13:50 8.41 8.42 8.40 8.40 78.7K
13:55 8.41 8.41 8.39 8.40 162.1K
14:00 8.40 8.40 8.38 8.39 290.0K
14:05 8.39 8.40 8.39 8.40 123.9K
14:10 8.40 8.40 8.38 8.38 158.7K
14:15 8.38 8.38 8.36 8.37 450.4K
14:20 8.37 8.38 8.36 8.38 79.3K
14:25 8.37 8.39 8.37 8.39 52.1K
14:30 8.38 8.39 8.37 8.39 185.6K
14:35 8.38 8.43 8.38 8.42 342.2K
14:40 8.41 8.43 8.41 8.42 121.4K
14:45 8.42 8.43 8.41 8.42 155.4K
14:50 8.42 8.43 8.41 8.43 283.3K
14:55 8.43 8.44 8.42 8.44 157.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available