Shanghai Join Buy

600838
🏛️ china →
8.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.47 8.47 8.36 8.40 661.1K
09:35 8.40 8.44 8.39 8.44 213.3K
09:40 8.44 8.50 8.44 8.47 531.2K
09:45 8.46 8.58 8.46 8.54 1,113.9K
09:50 8.54 8.55 8.50 8.51 506.3K
09:55 8.50 8.53 8.50 8.52 213.7K
10:00 8.52 8.52 8.51 8.52 177.8K
10:05 8.52 8.54 8.51 8.53 122.8K
10:10 8.53 8.56 8.53 8.54 279.9K
10:15 8.53 8.54 8.53 8.53 219.8K
10:20 8.53 8.55 8.53 8.54 217.1K
10:25 8.54 8.56 8.54 8.55 185.8K
10:30 8.55 8.57 8.54 8.55 302.1K
10:35 8.55 8.55 8.54 8.55 87.4K
10:40 8.54 8.54 8.53 8.53 80.9K
10:45 8.53 8.55 8.53 8.55 111.2K
10:50 8.54 8.55 8.53 8.53 141.6K
10:55 8.53 8.55 8.53 8.55 103.1K
11:00 8.55 8.55 8.54 8.55 143.9K
11:05 8.54 8.54 8.53 8.54 22.8K
11:10 8.53 8.55 8.53 8.55 87.5K
11:15 8.54 8.55 8.54 8.54 45.6K
11:20 8.54 8.56 8.54 8.56 86.2K
11:25 8.56 8.56 8.55 8.56 41.6K
13:00 8.56 8.56 8.53 8.53 219.6K
13:05 8.53 8.53 8.52 8.52 182.8K
13:10 8.52 8.53 8.51 8.51 93.1K
13:15 8.51 8.52 8.50 8.51 154.7K
13:20 8.51 8.52 8.51 8.52 86.7K
13:25 8.52 8.52 8.51 8.51 82.7K
13:30 8.51 8.52 8.50 8.51 203.8K
13:35 8.51 8.55 8.51 8.55 251.6K
13:40 8.55 8.57 8.53 8.56 913.8K
13:45 8.56 8.59 8.55 8.57 709.8K
13:50 8.57 8.58 8.56 8.56 512.1K
13:55 8.56 8.58 8.56 8.58 214.2K
14:00 8.57 8.58 8.57 8.58 266.3K
14:05 8.58 8.58 8.57 8.58 76.6K
14:10 8.58 8.58 8.57 8.57 164.4K
14:15 8.58 8.58 8.57 8.58 213.9K
14:20 8.59 8.59 8.58 8.58 166.7K
14:25 8.59 8.59 8.58 8.59 85.4K
14:30 8.59 8.60 8.58 8.59 354.0K
14:35 8.59 8.59 8.57 8.57 187.6K
14:40 8.57 8.58 8.57 8.58 289.7K
14:45 8.57 8.58 8.57 8.58 400.4K
14:50 8.58 8.58 8.57 8.57 656.0K
14:55 8.58 8.59 8.57 8.58 296.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available