Shanghai Join Buy

600838
🏛️ china →
8.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.55 8.55 8.49 8.54 1,426.2K
09:35 8.50 8.54 8.48 8.48 907.6K
09:40 8.48 8.51 8.46 8.50 616.2K
09:45 8.50 8.50 8.47 8.50 214.1K
09:50 8.49 8.49 8.45 8.48 501.2K
09:55 8.46 8.51 8.46 8.51 113.4K
10:00 8.50 8.52 8.50 8.51 130.4K
10:05 8.50 8.52 8.49 8.49 78.6K
10:10 8.49 8.50 8.48 8.50 245.5K
10:15 8.48 8.49 8.47 8.47 82.6K
10:20 8.47 8.48 8.46 8.46 270.6K
10:25 8.46 8.46 8.45 8.45 201.5K
10:30 8.47 8.48 8.45 8.46 147.6K
10:35 8.45 8.47 8.45 8.46 57.4K
10:40 8.46 8.46 8.45 8.45 74.2K
10:45 8.46 8.46 8.43 8.43 257.2K
10:50 8.43 8.44 8.41 8.42 299.1K
10:55 8.42 8.43 8.40 8.41 369.4K
11:00 8.42 8.42 8.40 8.42 221.2K
11:05 8.42 8.43 8.41 8.41 60.4K
11:10 8.41 8.43 8.41 8.43 65.4K
11:15 8.43 8.44 8.42 8.44 76.7K
11:20 8.44 8.45 8.43 8.44 30.5K
11:25 8.44 8.44 8.43 8.43 14.1K
13:00 8.43 8.44 8.42 8.44 95.8K
13:05 8.44 8.44 8.43 8.43 34.1K
13:10 8.43 8.46 8.43 8.44 135.2K
13:15 8.45 8.45 8.43 8.44 56.0K
13:20 8.43 8.44 8.43 8.43 77.6K
13:25 8.44 8.45 8.43 8.44 56.1K
13:30 8.44 8.45 8.44 8.44 99.8K
13:35 8.44 8.45 8.44 8.45 12.4K
13:40 8.44 8.46 8.44 8.45 103.8K
13:45 8.44 8.45 8.43 8.43 42.7K
13:50 8.43 8.45 8.43 8.45 139.9K
13:55 8.45 8.46 8.44 8.44 37.2K
14:00 8.44 8.45 8.43 8.45 136.9K
14:05 8.44 8.45 8.43 8.43 152.8K
14:10 8.43 8.44 8.42 8.44 113.1K
14:15 8.43 8.45 8.42 8.43 102.8K
14:20 8.44 8.44 8.42 8.42 55.0K
14:25 8.42 8.43 8.42 8.42 122.5K
14:30 8.43 8.43 8.42 8.42 75.0K
14:35 8.42 8.43 8.42 8.42 68.0K
14:40 8.43 8.44 8.41 8.41 189.9K
14:45 8.42 8.42 8.40 8.41 257.4K
14:50 8.41 8.41 8.40 8.40 166.6K
14:55 8.41 8.41 8.40 8.40 185.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available