Shanghai Join Buy

600838
🏛️ china →
8.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.49 8.49 8.39 8.40 518.1K
09:35 8.40 8.43 8.38 8.38 278.5K
09:40 8.38 8.39 8.34 8.35 329.3K
09:45 8.36 8.36 8.32 8.32 444.2K
09:50 8.32 8.33 8.32 8.33 209.0K
09:55 8.32 8.35 8.32 8.35 161.9K
10:00 8.35 8.38 8.35 8.36 122.2K
10:05 8.37 8.37 8.35 8.36 96.5K
10:10 8.37 8.38 8.34 8.37 228.4K
10:15 8.35 8.37 8.35 8.35 77.1K
10:20 8.35 8.37 8.34 8.37 164.9K
10:25 8.38 8.40 8.38 8.39 113.7K
10:30 8.38 8.38 8.37 8.37 40.1K
10:35 8.37 8.38 8.36 8.38 63.2K
10:40 8.38 8.39 8.37 8.39 77.0K
10:45 8.39 8.40 8.38 8.38 42.4K
10:50 8.38 8.39 8.38 8.38 12.5K
10:55 8.39 8.39 8.37 8.38 68.0K
11:00 8.38 8.39 8.37 8.38 101.3K
11:05 8.38 8.40 8.38 8.40 61.3K
11:10 8.40 8.40 8.37 8.38 67.6K
11:15 8.38 8.38 8.36 8.37 128.7K
11:20 8.38 8.39 8.38 8.38 17.0K
11:25 8.38 8.38 8.37 8.37 22.8K
13:00 8.37 8.37 8.35 8.35 159.3K
13:05 8.35 8.36 8.34 8.35 70.1K
13:10 8.36 8.36 8.34 8.35 53.7K
13:15 8.34 8.36 8.34 8.36 101.5K
13:20 8.36 8.37 8.35 8.36 43.7K
13:25 8.36 8.36 8.35 8.35 19.2K
13:30 8.35 8.37 8.35 8.36 90.7K
13:35 8.35 8.36 8.35 8.35 85.5K
13:40 8.36 8.36 8.35 8.36 45.2K
13:45 8.36 8.38 8.35 8.37 78.3K
13:50 8.37 8.39 8.37 8.38 36.3K
13:55 8.38 8.38 8.38 8.38 21.5K
14:00 8.38 8.40 8.38 8.40 157.6K
14:05 8.41 8.43 8.40 8.41 412.6K
14:10 8.41 8.41 8.40 8.40 3.7K
14:15 8.40 8.41 8.39 8.40 138.2K
14:20 8.40 8.41 8.39 8.39 58.8K
14:25 8.40 8.40 8.39 8.39 18.9K
14:30 8.40 8.40 8.39 8.39 35.3K
14:35 8.39 8.40 8.38 8.39 401.9K
14:40 8.39 8.40 8.38 8.38 118.9K
14:45 8.39 8.40 8.38 8.40 101.4K
14:50 8.40 8.40 8.38 8.39 334.6K
14:55 8.39 8.39 8.38 8.39 110.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available