Shanghai Join Buy

600838
🏛️ china →
8.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.44 8.54 8.44 8.45 1,423.3K
09:35 8.45 8.45 8.43 8.43 228.8K
09:40 8.43 8.47 8.43 8.46 161.8K
09:45 8.47 8.48 8.45 8.46 193.0K
09:50 8.46 8.47 8.45 8.45 77.6K
09:55 8.45 8.46 8.44 8.44 124.8K
10:00 8.44 8.45 8.43 8.44 144.7K
10:05 8.44 8.44 8.40 8.40 202.7K
10:10 8.40 8.42 8.40 8.42 181.0K
10:15 8.42 8.42 8.40 8.41 98.6K
10:20 8.41 8.41 8.39 8.39 152.8K
10:25 8.39 8.40 8.38 8.39 70.3K
10:30 8.38 8.38 8.36 8.36 148.9K
10:35 8.36 8.36 8.34 8.34 176.2K
10:40 8.34 8.35 8.33 8.34 148.5K
10:45 8.34 8.35 8.34 8.35 126.1K
10:50 8.35 8.36 8.34 8.36 81.9K
10:55 8.36 8.37 8.36 8.37 152.2K
11:00 8.37 8.37 8.35 8.35 45.3K
11:05 8.36 8.36 8.34 8.35 102.3K
11:10 8.35 8.36 8.34 8.36 56.1K
11:15 8.35 8.36 8.35 8.35 36.2K
11:20 8.36 8.36 8.35 8.35 124.0K
11:25 8.36 8.36 8.35 8.35 46.7K
13:00 8.35 8.37 8.35 8.36 77.1K
13:05 8.36 8.37 8.35 8.37 22.7K
13:10 8.37 8.38 8.36 8.38 45.6K
13:15 8.38 8.38 8.37 8.38 15.1K
13:20 8.37 8.38 8.37 8.37 10.9K
13:25 8.37 8.38 8.36 8.36 97.0K
13:30 8.37 8.38 8.36 8.37 24.7K
13:35 8.37 8.37 8.36 8.37 23.2K
13:40 8.37 8.39 8.37 8.39 50.2K
13:45 8.38 8.39 8.38 8.38 10.6K
13:50 8.38 8.39 8.37 8.37 51.8K
13:55 8.37 8.38 8.37 8.37 33.4K
14:00 8.37 8.38 8.37 8.37 20.7K
14:05 8.37 8.37 8.36 8.37 21.9K
14:10 8.37 8.37 8.36 8.37 229.6K
14:15 8.37 8.38 8.37 8.37 96.5K
14:20 8.37 8.37 8.36 8.37 114.5K
14:25 8.37 8.37 8.36 8.36 68.5K
14:30 8.37 8.37 8.36 8.37 21.7K
14:35 8.36 8.37 8.36 8.36 623.1K
14:40 8.36 8.37 8.35 8.36 326.5K
14:45 8.36 8.37 8.36 8.36 264.2K
14:50 8.36 8.37 8.36 8.36 133.6K
14:55 8.36 8.37 8.36 8.36 50.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available