Shanghai Join Buy

600838
🏛️ china →
8.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.36 8.36 8.28 8.32 450.5K
09:35 8.31 8.32 8.26 8.29 530.3K
09:40 8.29 8.32 8.29 8.30 298.5K
09:45 8.30 8.34 8.30 8.33 157.2K
09:50 8.32 8.34 8.32 8.34 121.4K
09:55 8.35 8.41 8.35 8.38 460.7K
10:00 8.38 8.38 8.35 8.36 74.3K
10:05 8.35 8.36 8.33 8.36 90.4K
10:10 8.35 8.37 8.34 8.37 140.0K
10:15 8.37 8.37 8.34 8.34 57.9K
10:20 8.34 8.35 8.34 8.35 54.1K
10:25 8.35 8.35 8.33 8.34 57.4K
10:30 8.35 8.39 8.35 8.38 161.1K
10:35 8.38 8.38 8.36 8.37 104.6K
10:40 8.38 8.39 8.37 8.38 146.6K
10:45 8.38 8.39 8.37 8.38 58.0K
10:50 8.37 8.37 8.35 8.36 111.6K
10:55 8.35 8.36 8.35 8.36 24.6K
11:00 8.36 8.36 8.34 8.35 66.7K
11:05 8.35 8.37 8.35 8.36 72.8K
11:10 8.35 8.36 8.34 8.34 56.0K
11:15 8.34 8.36 8.34 8.36 74.0K
11:20 8.35 8.37 8.35 8.35 75.0K
11:25 8.35 8.36 8.35 8.35 22.5K
13:00 8.35 8.36 8.34 8.34 83.9K
13:05 8.34 8.36 8.34 8.36 52.1K
13:10 8.36 8.40 8.36 8.38 220.6K
13:15 8.38 8.41 8.38 8.41 151.4K
13:20 8.41 8.41 8.40 8.41 128.6K
13:25 8.40 8.41 8.40 8.40 141.7K
13:30 8.40 8.41 8.38 8.41 293.0K
13:35 8.40 8.41 8.40 8.41 192.1K
13:40 8.41 8.42 8.41 8.41 67.8K
13:45 8.42 8.43 8.41 8.42 461.2K
13:50 8.43 8.47 8.42 8.45 831.7K
13:55 8.44 8.45 8.44 8.44 64.5K
14:00 8.43 8.43 8.42 8.43 99.6K
14:05 8.42 8.42 8.40 8.41 109.6K
14:10 8.41 8.41 8.40 8.40 24.3K
14:15 8.40 8.40 8.39 8.39 76.5K
14:20 8.39 8.40 8.39 8.40 27.8K
14:25 8.39 8.40 8.39 8.39 109.8K
14:30 8.39 8.40 8.39 8.39 66.6K
14:35 8.40 8.40 8.38 8.40 93.6K
14:40 8.39 8.40 8.38 8.40 138.6K
14:45 8.38 8.41 8.38 8.40 98.3K
14:50 8.39 8.41 8.39 8.40 155.5K
14:55 8.40 8.41 8.40 8.41 77.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available