Shanghai Join Buy

600838
🏛️ china →
8.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.41 8.43 8.38 8.41 245.8K
09:35 8.40 8.43 8.39 8.41 172.1K
09:40 8.41 8.41 8.36 8.37 224.7K
09:45 8.36 8.39 8.36 8.37 124.4K
09:50 8.36 8.38 8.34 8.37 486.8K
09:55 8.38 8.40 8.38 8.38 201.3K
10:00 8.37 8.40 8.37 8.40 102.1K
10:05 8.40 8.40 8.39 8.39 67.1K
10:10 8.39 8.40 8.39 8.39 89.3K
10:15 8.39 8.39 8.38 8.39 126.4K
10:20 8.39 8.39 8.36 8.38 469.5K
10:25 8.42 8.42 8.38 8.38 158.7K
10:30 8.39 8.41 8.39 8.41 63.3K
10:35 8.40 8.41 8.40 8.41 81.2K
10:40 8.41 8.42 8.41 8.42 10.3K
10:45 8.41 8.43 8.41 8.43 114.7K
10:50 8.42 8.44 8.42 8.42 161.4K
10:55 8.42 8.43 8.42 8.43 46.6K
11:00 8.43 8.43 8.40 8.40 61.0K
11:05 8.40 8.40 8.39 8.39 38.2K
11:10 8.39 8.40 8.39 8.40 22.7K
11:15 8.40 8.40 8.39 8.40 9.9K
11:20 8.40 8.40 8.39 8.40 26.6K
11:25 8.39 8.40 8.39 8.39 26.4K
13:00 8.40 8.41 8.38 8.41 161.5K
13:05 8.41 8.44 8.40 8.42 191.0K
13:10 8.42 8.46 8.41 8.42 395.2K
13:15 8.43 8.44 8.41 8.41 254.5K
13:20 8.41 8.41 8.40 8.40 62.8K
13:25 8.40 8.40 8.39 8.40 23.2K
13:30 8.40 8.40 8.38 8.39 78.6K
13:35 8.40 8.41 8.39 8.39 59.0K
13:40 8.39 8.40 8.38 8.39 59.5K
13:45 8.38 8.40 8.38 8.40 27.3K
13:50 8.39 8.40 8.37 8.39 187.7K
13:55 8.38 8.39 8.38 8.38 15.3K
14:00 8.38 8.38 8.37 8.37 75.3K
14:05 8.37 8.38 8.37 8.37 64.4K
14:10 8.38 8.38 8.37 8.38 85.8K
14:15 8.38 8.41 8.37 8.41 70.5K
14:20 8.41 8.42 8.40 8.42 105.2K
14:25 8.42 8.42 8.39 8.39 74.7K
14:30 8.40 8.40 8.39 8.39 16.4K
14:35 8.39 8.40 8.39 8.40 21.0K
14:40 8.40 8.41 8.39 8.41 193.0K
14:45 8.40 8.40 8.39 8.39 108.5K
14:50 8.40 8.40 8.38 8.39 246.4K
14:55 8.39 8.40 8.38 8.39 99.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available