Shanghai Join Buy

600838
🏛️ china →
8.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.39 8.39 8.32 8.38 297.9K
09:35 8.37 8.39 8.35 8.35 165.7K
09:40 8.35 8.37 8.32 8.33 250.9K
09:45 8.35 8.39 8.34 8.38 102.6K
09:50 8.38 8.40 8.37 8.38 100.3K
09:55 8.38 8.38 8.34 8.35 119.3K
10:00 8.34 8.35 8.33 8.35 399.3K
10:05 8.35 8.35 8.33 8.34 131.9K
10:10 8.34 8.34 8.32 8.32 127.6K
10:15 8.33 8.36 8.32 8.33 188.9K
10:20 8.33 8.34 8.32 8.33 141.8K
10:25 8.33 8.33 8.32 8.33 58.7K
10:30 8.34 8.35 8.33 8.34 88.5K
10:35 8.34 8.35 8.33 8.33 76.5K
10:40 8.33 8.34 8.33 8.33 100.6K
10:45 8.34 8.35 8.33 8.34 55.9K
10:50 8.34 8.36 8.33 8.34 53.7K
10:55 8.34 8.35 8.34 8.35 28.4K
11:00 8.35 8.35 8.33 8.33 89.6K
11:05 8.33 8.34 8.33 8.33 176.9K
11:10 8.33 8.34 8.33 8.34 11.8K
11:15 8.34 8.34 8.33 8.33 35.6K
11:20 8.33 8.35 8.33 8.34 134.7K
11:25 8.35 8.35 8.33 8.34 44.3K
13:00 8.35 8.35 8.34 8.34 70.2K
13:05 8.35 8.35 8.34 8.34 12.2K
13:10 8.34 8.35 8.34 8.34 61.6K
13:15 8.34 8.34 8.30 8.34 1,097.3K
13:20 8.34 8.34 8.32 8.33 882.0K
13:25 8.33 8.34 8.33 8.34 271.5K
13:30 8.34 8.34 8.32 8.33 705.9K
13:35 8.32 8.32 8.29 8.30 1,022.6K
13:40 8.31 8.31 8.29 8.31 318.2K
13:45 8.30 8.31 8.29 8.30 130.0K
13:50 8.30 8.31 8.29 8.30 277.5K
13:55 8.29 8.31 8.29 8.31 190.8K
14:00 8.31 8.31 8.29 8.30 382.7K
14:05 8.29 8.31 8.29 8.31 154.1K
14:10 8.31 8.32 8.29 8.31 193.7K
14:15 8.31 8.32 8.30 8.30 149.3K
14:20 8.31 8.32 8.31 8.31 105.8K
14:25 8.32 8.36 8.32 8.32 275.4K
14:30 8.32 8.33 8.31 8.31 97.0K
14:35 8.31 8.34 8.31 8.34 126.5K
14:40 8.33 8.34 8.32 8.33 49.7K
14:45 8.33 8.34 8.32 8.33 168.1K
14:50 8.33 8.35 8.32 8.33 457.3K
14:55 8.33 8.34 8.33 8.34 211.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available