Shanghai Join Buy

600838
🏛️ china →
8.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.39 8.44 8.39 8.42 991.7K
09:35 8.40 8.44 8.40 8.43 618.5K
09:40 8.43 8.43 8.41 8.43 284.7K
09:45 8.42 8.46 8.42 8.43 729.4K
09:50 8.43 8.44 8.41 8.44 283.1K
09:55 8.43 8.48 8.43 8.47 738.2K
10:00 8.46 8.47 8.46 8.46 240.0K
10:05 8.47 8.47 8.45 8.47 179.5K
10:10 8.47 8.53 8.46 8.51 996.0K
10:15 8.51 8.52 8.50 8.51 175.4K
10:20 8.50 8.51 8.48 8.50 159.1K
10:25 8.49 8.49 8.48 8.49 54.3K
10:30 8.48 8.49 8.48 8.48 99.9K
10:35 8.49 8.49 8.47 8.48 109.2K
10:40 8.48 8.49 8.47 8.48 62.9K
10:45 8.48 8.49 8.47 8.48 52.3K
10:50 8.49 8.51 8.49 8.51 304.3K
10:55 8.51 8.52 8.50 8.51 324.9K
11:00 8.51 8.54 8.51 8.53 283.0K
11:05 8.54 8.54 8.53 8.53 173.9K
11:10 8.53 8.55 8.53 8.54 444.2K
11:15 8.55 8.55 8.53 8.54 245.3K
11:20 8.53 8.54 8.52 8.52 84.5K
11:25 8.53 8.53 8.51 8.53 105.1K
13:00 8.53 8.53 8.50 8.51 162.7K
13:05 8.51 8.53 8.51 8.53 144.9K
13:10 8.53 8.54 8.53 8.53 47.1K
13:15 8.54 8.55 8.54 8.55 190.2K
13:20 8.55 8.56 8.54 8.56 180.2K
13:25 8.56 8.57 8.55 8.55 237.4K
13:30 8.55 8.58 8.54 8.57 489.3K
13:35 8.58 8.58 8.56 8.58 360.8K
13:40 8.59 8.62 8.59 8.59 627.3K
13:45 8.60 8.61 8.59 8.60 309.5K
13:50 8.60 8.60 8.58 8.58 130.1K
13:55 8.58 8.59 8.58 8.59 138.9K
14:00 8.59 8.60 8.58 8.58 116.0K
14:05 8.60 8.60 8.59 8.59 33.7K
14:10 8.59 8.60 8.58 8.59 170.8K
14:15 8.59 8.60 8.59 8.59 111.5K
14:20 8.60 8.60 8.58 8.59 101.1K
14:25 8.59 8.60 8.58 8.58 347.8K
14:30 8.58 8.60 8.58 8.60 378.0K
14:35 8.60 8.60 8.58 8.59 177.2K
14:40 8.58 8.59 8.57 8.57 257.7K
14:45 8.57 8.59 8.57 8.59 436.4K
14:50 8.59 8.59 8.58 8.59 549.9K
14:55 8.59 8.59 8.58 8.59 193.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available