Shanghai Join Buy

600838
🏛️ china →
8.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.52 8.61 8.52 8.57 538.9K
09:35 8.58 8.61 8.56 8.61 310.2K
09:40 8.61 8.66 8.59 8.65 748.8K
09:45 8.66 8.74 8.65 8.66 1,137.4K
09:50 8.67 8.68 8.65 8.65 355.1K
09:55 8.65 8.66 8.62 8.62 279.9K
10:00 8.62 8.63 8.60 8.61 451.7K
10:05 8.61 8.65 8.61 8.65 153.9K
10:10 8.65 8.68 8.63 8.65 303.9K
10:15 8.65 8.67 8.64 8.66 145.7K
10:20 8.66 8.67 8.65 8.67 164.7K
10:25 8.67 8.69 8.66 8.69 585.7K
10:30 8.68 8.70 8.68 8.69 401.9K
10:35 8.70 8.70 8.68 8.69 103.4K
10:40 8.70 8.71 8.69 8.69 257.9K
10:45 8.70 8.71 8.69 8.70 159.3K
10:50 8.71 8.78 8.70 8.76 1,057.0K
10:55 8.75 8.77 8.75 8.76 427.1K
11:00 8.76 8.78 8.76 8.76 230.6K
11:05 8.76 8.78 8.76 8.76 199.3K
11:10 8.76 8.77 8.75 8.77 260.8K
11:15 8.77 8.77 8.76 8.76 105.3K
11:20 8.76 8.78 8.76 8.78 195.5K
11:25 8.77 8.79 8.77 8.78 237.9K
13:00 8.77 8.89 8.77 8.84 1,500.9K
13:05 8.85 8.89 8.84 8.84 623.2K
13:10 8.84 8.85 8.83 8.83 338.9K
13:15 8.84 8.89 8.84 8.87 572.5K
13:20 8.86 8.88 8.85 8.87 258.0K
13:25 8.87 8.88 8.87 8.87 368.5K
13:30 8.88 8.89 8.87 8.87 240.5K
13:35 8.87 8.89 8.87 8.88 227.5K
13:40 8.88 8.89 8.88 8.88 180.7K
13:45 8.89 8.89 8.87 8.88 186.4K
13:50 8.87 8.89 8.87 8.87 282.1K
13:55 8.87 8.88 8.85 8.85 132.4K
14:00 8.85 8.87 8.85 8.86 132.3K
14:05 8.86 8.87 8.86 8.86 119.2K
14:10 8.87 8.87 8.85 8.87 152.5K
14:15 8.86 8.87 8.86 8.86 54.9K
14:20 8.87 8.87 8.86 8.87 234.5K
14:25 8.87 8.87 8.85 8.85 202.6K
14:30 8.85 8.86 8.84 8.85 110.2K
14:35 8.85 8.86 8.84 8.85 310.2K
14:40 8.85 8.86 8.84 8.84 338.2K
14:45 8.84 8.84 8.81 8.82 408.5K
14:50 8.81 8.82 8.80 8.81 567.5K
14:55 8.81 8.82 8.80 8.81 297.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available