Shanghai Join Buy

600838
🏛️ china →
8.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.85 8.86 8.74 8.76 823.6K
09:35 8.77 8.77 8.74 8.74 484.2K
09:40 8.75 8.76 8.72 8.74 318.4K
09:45 8.73 8.80 8.73 8.77 299.0K
09:50 8.78 8.78 8.75 8.75 276.0K
09:55 8.75 8.75 8.71 8.72 568.6K
10:00 8.71 8.74 8.71 8.74 311.9K
10:05 8.73 8.75 8.72 8.73 147.6K
10:10 8.72 8.73 8.70 8.70 159.0K
10:15 8.70 8.73 8.70 8.71 220.9K
10:20 8.71 8.72 8.70 8.71 72.2K
10:25 8.70 8.72 8.70 8.71 98.1K
10:30 8.71 8.71 8.69 8.70 103.3K
10:35 8.70 8.70 8.66 8.68 184.7K
10:40 8.68 8.70 8.68 8.70 105.9K
10:45 8.70 8.70 8.66 8.68 451.1K
10:50 8.67 8.69 8.67 8.68 98.9K
10:55 8.67 8.69 8.67 8.69 84.7K
11:00 8.69 8.69 8.66 8.66 115.8K
11:05 8.67 8.67 8.65 8.66 218.6K
11:10 8.65 8.68 8.65 8.67 207.4K
11:15 8.67 8.71 8.66 8.71 202.3K
11:20 8.71 8.72 8.71 8.72 136.2K
11:25 8.71 8.72 8.71 8.71 47.1K
13:00 8.72 8.72 8.68 8.68 163.1K
13:05 8.67 8.68 8.66 8.66 84.4K
13:10 8.66 8.67 8.66 8.67 77.4K
13:15 8.66 8.67 8.66 8.67 148.4K
13:20 8.66 8.67 8.65 8.66 231.8K
13:25 8.66 8.67 8.65 8.65 69.4K
13:30 8.66 8.67 8.65 8.66 92.7K
13:35 8.66 8.67 8.65 8.66 132.7K
13:40 8.65 8.67 8.65 8.67 120.4K
13:45 8.67 8.67 8.65 8.66 101.7K
13:50 8.66 8.66 8.64 8.66 208.8K
13:55 8.66 8.67 8.65 8.66 88.2K
14:00 8.66 8.67 8.64 8.65 93.7K
14:05 8.65 8.66 8.65 8.65 31.5K
14:10 8.66 8.68 8.65 8.67 89.0K
14:15 8.67 8.70 8.66 8.69 95.1K
14:20 8.69 8.69 8.68 8.69 67.3K
14:25 8.68 8.68 8.67 8.68 81.7K
14:30 8.67 8.68 8.67 8.67 64.0K
14:35 8.68 8.68 8.67 8.67 210.3K
14:40 8.66 8.69 8.66 8.69 171.5K
14:45 8.69 8.69 8.65 8.66 249.1K
14:50 8.66 8.68 8.65 8.65 224.7K
14:55 8.66 8.66 8.65 8.66 204.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available