Shanghai Join Buy

600838
🏛️ china →
8.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.78 8.78 8.69 8.74 4,738.6K
09:35 8.74 8.77 8.71 8.71 1,557.0K
09:40 8.70 8.85 8.70 8.81 3,169.6K
09:45 8.81 8.87 8.77 8.77 2,258.2K
09:50 8.78 8.81 8.77 8.78 746.4K
09:55 8.78 8.78 8.75 8.76 583.2K
10:00 8.76 8.76 8.72 8.75 568.3K
10:05 8.74 8.76 8.74 8.74 465.9K
10:10 8.74 8.75 8.73 8.75 258.7K
10:15 8.75 8.75 8.73 8.74 222.8K
10:20 8.74 8.74 8.71 8.72 486.9K
10:25 8.72 8.73 8.71 8.71 191.8K
10:30 8.71 8.72 8.70 8.71 485.2K
10:35 8.71 8.71 8.69 8.70 190.0K
10:40 8.69 8.70 8.67 8.67 354.0K
10:45 8.67 8.68 8.65 8.65 368.3K
10:50 8.66 8.66 8.63 8.64 406.2K
10:55 8.63 8.67 8.63 8.65 289.7K
11:00 8.66 8.70 8.66 8.70 401.9K
11:05 8.70 8.73 8.69 8.69 297.2K
11:10 8.70 8.71 8.67 8.68 350.1K
11:15 8.68 8.69 8.66 8.66 182.7K
11:20 8.67 8.67 8.66 8.66 78.6K
11:25 8.67 8.68 8.66 8.67 255.8K
13:00 8.67 8.67 8.65 8.66 385.0K
13:05 8.65 8.67 8.64 8.66 197.2K
13:10 8.66 8.67 8.64 8.64 90.1K
13:15 8.65 8.65 8.62 8.62 227.9K
13:20 8.63 8.63 8.62 8.63 108.1K
13:25 8.62 8.63 8.60 8.60 589.6K
13:30 8.60 8.63 8.59 8.59 295.9K
13:35 8.59 8.60 8.59 8.59 153.1K
13:40 8.60 8.60 8.58 8.59 170.3K
13:45 8.58 8.58 8.56 8.56 325.8K
13:50 8.57 8.58 8.56 8.57 112.1K
13:55 8.58 8.59 8.56 8.56 135.9K
14:00 8.56 8.57 8.54 8.54 251.2K
14:05 8.54 8.55 8.52 8.53 169.4K
14:10 8.53 8.54 8.52 8.52 193.1K
14:15 8.52 8.52 8.50 8.52 369.2K
14:20 8.52 8.54 8.52 8.52 112.4K
14:25 8.52 8.53 8.51 8.51 210.7K
14:30 8.51 8.51 8.50 8.51 118.0K
14:35 8.51 8.51 8.48 8.49 507.2K
14:40 8.48 8.51 8.48 8.50 435.4K
14:45 8.51 8.51 8.48 8.49 544.8K
14:50 8.49 8.50 8.48 8.49 440.6K
14:55 8.51 8.51 8.48 8.50 183.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available