Shanghai Join Buy

600838
🏛️ china →
8.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.48 8.48 8.36 8.38 2,509.0K
09:35 8.39 8.39 8.29 8.35 2,044.1K
09:40 8.35 8.36 8.31 8.34 669.0K
09:45 8.34 8.35 8.31 8.31 593.6K
09:50 8.31 8.31 8.29 8.30 689.4K
09:55 8.30 8.36 8.30 8.35 642.8K
10:00 8.34 8.35 8.32 8.33 238.9K
10:05 8.32 8.33 8.29 8.29 419.4K
10:10 8.29 8.31 8.28 8.30 405.7K
10:15 8.30 8.35 8.28 8.34 1,145.9K
10:20 8.35 8.40 8.34 8.36 414.2K
10:25 8.36 8.37 8.35 8.36 101.0K
10:30 8.36 8.37 8.34 8.35 118.2K
10:35 8.35 8.37 8.34 8.34 97.5K
10:40 8.34 8.34 8.31 8.32 167.7K
10:45 8.32 8.33 8.31 8.32 130.9K
10:50 8.32 8.33 8.32 8.33 163.4K
10:55 8.32 8.33 8.32 8.33 76.1K
11:00 8.33 8.34 8.32 8.34 105.5K
11:05 8.33 8.36 8.33 8.35 215.6K
11:10 8.35 8.35 8.33 8.35 68.6K
11:15 8.34 8.36 8.33 8.35 240.2K
11:20 8.36 8.36 8.33 8.33 80.4K
11:25 8.34 8.34 8.32 8.32 81.3K
13:00 8.33 8.33 8.30 8.31 238.0K
13:05 8.32 8.32 8.30 8.31 210.6K
13:10 8.31 8.32 8.30 8.31 168.4K
13:15 8.31 8.32 8.30 8.31 159.9K
13:20 8.31 8.32 8.31 8.31 107.2K
13:25 8.32 8.32 8.31 8.31 73.8K
13:30 8.31 8.32 8.30 8.30 251.3K
13:35 8.30 8.34 8.30 8.30 157.2K
13:40 8.30 8.31 8.30 8.30 90.8K
13:45 8.31 8.31 8.29 8.29 417.8K
13:50 8.29 8.30 8.28 8.28 290.3K
13:55 8.28 8.29 8.28 8.28 196.4K
14:00 8.28 8.28 8.25 8.26 1,009.3K
14:05 8.26 8.27 8.25 8.26 288.4K
14:10 8.26 8.27 8.24 8.24 578.4K
14:15 8.24 8.25 8.24 8.24 439.2K
14:20 8.24 8.27 8.23 8.23 406.8K
14:25 8.24 8.25 8.23 8.23 352.0K
14:30 8.23 8.23 8.20 8.20 788.6K
14:35 8.21 8.22 8.20 8.21 302.6K
14:40 8.21 8.22 8.20 8.21 359.0K
14:45 8.22 8.22 8.20 8.20 376.8K
14:50 8.20 8.21 8.20 8.21 648.0K
14:55 8.20 8.22 8.20 8.20 580.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available