Shanghai Join Buy

600838
🏛️ china →
8.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.19 8.22 8.15 8.15 440.1K
09:35 8.15 8.20 8.15 8.18 184.5K
09:40 8.18 8.18 8.15 8.16 207.3K
09:45 8.17 8.18 8.16 8.18 215.8K
09:50 8.17 8.18 8.16 8.18 231.0K
09:55 8.17 8.19 8.17 8.19 84.2K
10:00 8.18 8.18 8.16 8.17 81.0K
10:05 8.17 8.17 8.15 8.16 86.9K
10:10 8.16 8.18 8.16 8.17 258.2K
10:15 8.17 8.24 8.16 8.23 305.8K
10:20 8.23 8.23 8.21 8.22 278.0K
10:25 8.23 8.25 8.22 8.23 494.2K
10:30 8.23 8.25 8.23 8.24 220.8K
10:35 8.24 8.25 8.23 8.23 130.0K
10:40 8.23 8.24 8.22 8.23 138.6K
10:45 8.23 8.23 8.22 8.23 52.9K
10:50 8.23 8.23 8.22 8.23 75.0K
10:55 8.22 8.23 8.21 8.22 71.9K
11:00 8.22 8.22 8.21 8.22 20.5K
11:05 8.22 8.22 8.21 8.21 27.0K
11:10 8.22 8.22 8.21 8.21 16.5K
11:15 8.22 8.22 8.20 8.21 191.4K
11:20 8.21 8.21 8.20 8.20 38.3K
11:25 8.20 8.21 8.20 8.21 46.2K
13:00 8.20 8.22 8.20 8.21 97.6K
13:05 8.22 8.24 8.21 8.23 124.0K
13:10 8.24 8.25 8.23 8.23 85.1K
13:15 8.24 8.24 8.23 8.24 143.7K
13:20 8.24 8.25 8.23 8.25 130.4K
13:25 8.24 8.25 8.23 8.24 50.5K
13:30 8.23 8.25 8.23 8.25 172.4K
13:35 8.25 8.25 8.22 8.22 134.2K
13:40 8.23 8.23 8.22 8.22 215.8K
13:45 8.22 8.22 8.20 8.20 153.2K
13:50 8.20 8.22 8.20 8.22 49.5K
13:55 8.20 8.22 8.20 8.20 251.1K
14:00 8.21 8.21 8.19 8.20 125.7K
14:05 8.20 8.20 8.18 8.19 161.8K
14:10 8.18 8.20 8.17 8.19 256.9K
14:15 8.20 8.22 8.20 8.22 30.9K
14:20 8.21 8.22 8.19 8.19 41.6K
14:25 8.19 8.23 8.19 8.22 297.7K
14:30 8.22 8.22 8.20 8.21 48.3K
14:35 8.21 8.22 8.19 8.19 148.6K
14:40 8.20 8.22 8.20 8.20 97.2K
14:45 8.20 8.21 8.19 8.20 166.1K
14:50 8.20 8.21 8.19 8.19 191.0K
14:55 8.19 8.20 8.19 8.20 75.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available