Shanghai Join Buy

600838
🏛️ china →
8.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.20 8.23 8.20 8.22 277.7K
09:35 8.21 8.25 8.17 8.24 439.9K
09:40 8.24 8.27 8.23 8.23 311.8K
09:45 8.23 8.27 8.22 8.25 237.4K
09:50 8.25 8.25 8.23 8.24 101.7K
09:55 8.24 8.25 8.22 8.24 272.9K
10:00 8.24 8.24 8.20 8.20 161.3K
10:05 8.20 8.21 8.17 8.18 315.3K
10:10 8.18 8.21 8.18 8.18 193.4K
10:15 8.19 8.21 8.18 8.21 82.8K
10:20 8.21 8.25 8.21 8.24 162.8K
10:25 8.25 8.25 8.22 8.22 355.4K
10:30 8.23 8.23 8.22 8.22 28.8K
10:35 8.22 8.23 8.22 8.22 93.4K
10:40 8.22 8.22 8.20 8.21 84.6K
10:45 8.20 8.21 8.20 8.21 154.0K
10:50 8.21 8.23 8.20 8.22 46.6K
10:55 8.22 8.22 8.20 8.21 34.7K
11:00 8.21 8.21 8.18 8.19 211.4K
11:05 8.18 8.19 8.17 8.17 225.7K
11:10 8.17 8.18 8.16 8.16 116.7K
11:15 8.16 8.18 8.16 8.17 325.9K
11:20 8.17 8.17 8.16 8.17 82.3K
11:25 8.17 8.18 8.16 8.17 26.2K
13:00 8.18 8.18 8.17 8.18 38.6K
13:05 8.18 8.19 8.18 8.19 66.2K
13:10 8.19 8.20 8.18 8.19 134.7K
13:15 8.20 8.20 8.19 8.20 37.5K
13:20 8.20 8.21 8.19 8.21 152.1K
13:25 8.21 8.22 8.20 8.22 77.7K
13:30 8.21 8.23 8.20 8.21 102.0K
13:35 8.21 8.21 8.18 8.18 79.3K
13:40 8.18 8.19 8.18 8.18 39.7K
13:45 8.18 8.19 8.18 8.19 34.9K
13:50 8.19 8.19 8.18 8.19 28.1K
13:55 8.19 8.19 8.18 8.19 40.3K
14:00 8.20 8.20 8.17 8.18 179.6K
14:05 8.18 8.18 8.17 8.17 43.2K
14:10 8.17 8.17 8.16 8.17 117.1K
14:15 8.17 8.17 8.15 8.16 237.2K
14:20 8.16 8.17 8.16 8.16 198.3K
14:25 8.17 8.19 8.16 8.18 173.6K
14:30 8.19 8.20 8.18 8.19 133.0K
14:35 8.20 8.20 8.18 8.19 73.7K
14:40 8.19 8.19 8.19 8.19 60.0K
14:45 8.19 8.20 8.18 8.19 131.5K
14:50 8.19 8.21 8.19 8.20 243.7K
14:55 8.20 8.21 8.19 8.20 72.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available