Shanghai Join Buy

600838
🏛️ china →
8.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.18 8.19 8.14 8.14 868.2K
09:35 8.14 8.19 8.14 8.18 208.2K
09:40 8.18 8.23 8.18 8.22 178.9K
09:45 8.23 8.26 8.23 8.23 687.5K
09:50 8.23 8.25 8.23 8.25 505.5K
09:55 8.25 8.26 8.24 8.24 529.2K
10:00 8.25 8.28 8.25 8.26 461.8K
10:05 8.26 8.28 8.26 8.26 325.9K
10:10 8.27 8.27 8.24 8.25 193.3K
10:15 8.24 8.25 8.23 8.25 138.6K
10:20 8.25 8.25 8.24 8.24 233.4K
10:25 8.24 8.25 8.23 8.24 373.7K
10:30 8.24 8.25 8.23 8.24 271.5K
10:35 8.24 8.25 8.24 8.25 154.4K
10:40 8.24 8.25 8.23 8.23 241.1K
10:45 8.23 8.24 8.23 8.24 96.3K
10:50 8.24 8.24 8.23 8.23 84.4K
10:55 8.23 8.25 8.23 8.24 96.9K
11:00 8.23 8.24 8.22 8.22 110.6K
11:05 8.22 8.23 8.21 8.22 500.2K
11:10 8.22 8.23 8.22 8.22 83.0K
11:15 8.22 8.23 8.20 8.21 171.0K
11:20 8.20 8.22 8.20 8.21 52.0K
11:25 8.22 8.23 8.21 8.22 52.6K
13:00 8.23 8.24 8.22 8.23 213.7K
13:05 8.24 8.24 8.23 8.23 82.7K
13:10 8.24 8.24 8.23 8.23 107.6K
13:15 8.23 8.24 8.23 8.24 38.5K
13:20 8.23 8.24 8.23 8.24 38.5K
13:25 8.23 8.24 8.23 8.23 30.5K
13:30 8.23 8.26 8.22 8.24 564.8K
13:35 8.24 8.25 8.24 8.24 47.9K
13:40 8.25 8.26 8.24 8.25 55.4K
13:45 8.25 8.25 8.24 8.24 99.6K
13:50 8.24 8.26 8.24 8.25 80.7K
13:55 8.25 8.26 8.24 8.24 84.4K
14:00 8.24 8.26 8.24 8.25 90.0K
14:05 8.26 8.26 8.25 8.25 162.8K
14:10 8.25 8.26 8.25 8.26 120.2K
14:15 8.25 8.26 8.24 8.24 47.4K
14:20 8.24 8.25 8.24 8.24 166.8K
14:25 8.24 8.25 8.23 8.25 119.6K
14:30 8.24 8.25 8.24 8.24 88.4K
14:35 8.25 8.25 8.23 8.24 151.2K
14:40 8.24 8.25 8.24 8.25 79.7K
14:45 8.25 8.25 8.24 8.25 139.3K
14:50 8.24 8.25 8.23 8.24 222.8K
14:55 8.24 8.25 8.24 8.25 51.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available