Shanghai Join Buy

600838
🏛️ china →
8.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.25 8.26 8.22 8.24 446.9K
09:35 8.24 8.26 8.22 8.22 388.3K
09:40 8.22 8.22 8.19 8.20 437.4K
09:45 8.20 8.21 8.19 8.19 250.3K
09:50 8.20 8.21 8.19 8.21 73.9K
09:55 8.21 8.22 8.20 8.21 420.7K
10:00 8.21 8.23 8.21 8.23 73.4K
10:05 8.23 8.23 8.22 8.22 40.0K
10:10 8.23 8.24 8.21 8.22 174.7K
10:15 8.22 8.22 8.20 8.21 128.7K
10:20 8.21 8.22 8.20 8.22 51.4K
10:25 8.21 8.22 8.20 8.21 48.3K
10:30 8.20 8.20 8.17 8.18 632.5K
10:35 8.18 8.18 8.17 8.18 122.9K
10:40 8.17 8.19 8.16 8.19 210.4K
10:45 8.18 8.18 8.17 8.18 74.6K
10:50 8.18 8.19 8.17 8.17 105.0K
10:55 8.17 8.18 8.16 8.17 82.5K
11:00 8.16 8.16 8.15 8.16 318.5K
11:05 8.16 8.17 8.16 8.16 165.9K
11:10 8.16 8.17 8.16 8.16 106.4K
11:15 8.16 8.17 8.15 8.16 69.1K
11:20 8.15 8.16 8.13 8.13 343.7K
11:25 8.14 8.14 8.12 8.14 470.6K
13:00 8.14 8.15 8.13 8.14 66.1K
13:05 8.14 8.16 8.14 8.16 49.9K
13:10 8.16 8.17 8.15 8.17 72.1K
13:15 8.16 8.21 8.16 8.19 263.1K
13:20 8.18 8.19 8.17 8.19 29.4K
13:25 8.18 8.19 8.18 8.18 11.5K
13:30 8.19 8.19 8.17 8.19 84.3K
13:35 8.18 8.18 8.17 8.18 21.3K
13:40 8.18 8.19 8.17 8.19 39.7K
13:45 8.19 8.19 8.17 8.18 121.4K
13:50 8.18 8.19 8.18 8.19 20.9K
13:55 8.19 8.19 8.16 8.17 142.4K
14:00 8.16 8.17 8.16 8.17 18.3K
14:05 8.16 8.16 8.16 8.16 42.5K
14:10 8.16 8.16 8.14 8.14 53.7K
14:15 8.14 8.15 8.14 8.15 28.4K
14:20 8.14 8.15 8.14 8.14 107.8K
14:25 8.14 8.16 8.14 8.15 164.0K
14:30 8.15 8.16 8.15 8.15 44.4K
14:35 8.15 8.16 8.14 8.14 203.7K
14:40 8.14 8.15 8.14 8.14 60.7K
14:45 8.15 8.15 8.14 8.14 155.7K
14:50 8.14 8.15 8.13 8.14 147.1K
14:55 8.14 8.15 8.14 8.14 280.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available