Shanghai Join Buy

600838
🏛️ china →
8.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.08 8.25 8.08 8.17 968.8K
09:35 8.16 8.18 8.14 8.17 216.0K
09:40 8.18 8.22 8.16 8.21 377.7K
09:45 8.20 8.21 8.18 8.20 179.8K
09:50 8.20 8.27 8.20 8.27 982.2K
09:55 8.27 8.28 8.24 8.25 482.7K
10:00 8.25 8.25 8.23 8.23 83.3K
10:05 8.23 8.24 8.23 8.23 49.9K
10:10 8.22 8.26 8.22 8.24 499.1K
10:15 8.24 8.25 8.22 8.24 70.0K
10:20 8.24 8.24 8.22 8.22 76.7K
10:25 8.22 8.23 8.21 8.22 85.1K
10:30 8.21 8.23 8.21 8.22 129.9K
10:35 8.22 8.24 8.22 8.24 76.6K
10:40 8.24 8.25 8.23 8.25 65.9K
10:45 8.25 8.25 8.23 8.24 51.1K
10:50 8.24 8.24 8.23 8.24 33.0K
10:55 8.23 8.24 8.23 8.24 25.0K
11:00 8.24 8.25 8.23 8.24 148.1K
11:05 8.25 8.25 8.23 8.24 168.6K
11:10 8.23 8.25 8.23 8.24 72.4K
11:15 8.24 8.25 8.24 8.25 77.9K
11:20 8.25 8.25 8.24 8.25 87.0K
11:25 8.25 8.26 8.24 8.26 56.3K
13:00 8.25 8.25 8.24 8.24 96.9K
13:05 8.24 8.25 8.23 8.25 51.6K
13:10 8.24 8.25 8.23 8.25 55.4K
13:15 8.25 8.26 8.24 8.26 76.1K
13:20 8.26 8.28 8.26 8.26 412.3K
13:25 8.26 8.27 8.26 8.26 51.4K
13:30 8.25 8.26 8.25 8.26 39.3K
13:35 8.24 8.26 8.24 8.25 69.7K
13:40 8.26 8.26 8.25 8.25 19.0K
13:45 8.26 8.26 8.25 8.25 35.1K
13:50 8.25 8.26 8.25 8.25 64.9K
13:55 8.25 8.27 8.25 8.27 114.7K
14:00 8.27 8.27 8.26 8.26 45.5K
14:05 8.27 8.27 8.26 8.27 46.4K
14:10 8.27 8.27 8.26 8.27 42.7K
14:15 8.26 8.27 8.25 8.26 149.7K
14:20 8.26 8.26 8.25 8.26 49.0K
14:25 8.26 8.26 8.25 8.26 30.0K
14:30 8.25 8.26 8.24 8.24 256.3K
14:35 8.25 8.26 8.25 8.26 188.1K
14:40 8.25 8.26 8.25 8.25 144.2K
14:45 8.26 8.26 8.25 8.25 53.4K
14:50 8.25 8.27 8.25 8.26 231.5K
14:55 8.25 8.26 8.25 8.26 116.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available