Shanghai Join Buy

600838
🏛️ china →
8.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.26 8.27 8.22 8.25 190.9K
09:35 8.25 8.26 8.23 8.25 144.1K
09:40 8.25 8.26 8.24 8.25 195.3K
09:45 8.24 8.25 8.23 8.23 76.3K
09:50 8.23 8.25 8.23 8.25 100.2K
09:55 8.25 8.25 8.24 8.24 58.9K
10:00 8.25 8.26 8.24 8.26 209.5K
10:05 8.26 8.27 8.24 8.26 199.7K
10:10 8.25 8.26 8.24 8.25 142.1K
10:15 8.25 8.26 8.24 8.26 44.9K
10:20 8.25 8.26 8.25 8.26 58.6K
10:25 8.25 8.26 8.25 8.26 197.6K
10:30 8.26 8.26 8.25 8.25 62.9K
10:35 8.26 8.26 8.25 8.25 47.8K
10:40 8.25 8.26 8.25 8.26 96.5K
10:45 8.25 8.26 8.25 8.25 66.2K
10:50 8.26 8.30 8.25 8.28 436.3K
10:55 8.28 8.28 8.27 8.28 33.7K
11:00 8.27 8.28 8.26 8.27 176.1K
11:05 8.27 8.28 8.27 8.28 85.7K
11:10 8.27 8.28 8.27 8.28 56.2K
11:15 8.28 8.30 8.27 8.30 211.6K
11:20 8.29 8.30 8.29 8.30 62.8K
11:25 8.29 8.30 8.29 8.30 181.8K
13:00 8.30 8.31 8.29 8.30 215.5K
13:05 8.30 8.30 8.28 8.28 53.8K
13:10 8.28 8.29 8.28 8.28 31.1K
13:15 8.28 8.29 8.27 8.27 68.9K
13:20 8.28 8.28 8.27 8.27 25.1K
13:25 8.27 8.28 8.27 8.28 86.8K
13:30 8.28 8.28 8.27 8.28 49.8K
13:35 8.28 8.29 8.27 8.29 168.3K
13:40 8.28 8.29 8.28 8.29 31.0K
13:45 8.29 8.32 8.29 8.32 331.9K
13:50 8.31 8.32 8.31 8.31 67.7K
13:55 8.31 8.35 8.30 8.34 279.7K
14:00 8.34 8.35 8.33 8.35 223.8K
14:05 8.35 8.35 8.32 8.32 45.7K
14:10 8.32 8.33 8.32 8.32 61.3K
14:15 8.32 8.33 8.32 8.33 60.2K
14:20 8.32 8.34 8.32 8.34 120.3K
14:25 8.34 8.34 8.32 8.33 121.5K
14:30 8.33 8.34 8.32 8.33 231.6K
14:35 8.32 8.33 8.31 8.32 156.8K
14:40 8.32 8.33 8.32 8.32 75.9K
14:45 8.33 8.33 8.32 8.33 183.8K
14:50 8.32 8.33 8.32 8.33 195.5K
14:55 8.33 8.33 8.32 8.33 129.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available