Shanghai Join Buy

600838
🏛️ china →
8.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.33 8.33 8.28 8.29 207.8K
09:35 8.29 8.29 8.26 8.28 241.7K
09:40 8.27 8.28 8.25 8.26 231.2K
09:45 8.27 8.28 8.26 8.27 64.6K
09:50 8.27 8.27 8.25 8.26 175.9K
09:55 8.26 8.26 8.25 8.26 102.6K
10:00 8.26 8.26 8.25 8.26 75.4K
10:05 8.26 8.27 8.25 8.27 155.9K
10:10 8.26 8.27 8.26 8.26 72.0K
10:15 8.27 8.28 8.26 8.28 100.6K
10:20 8.28 8.28 8.26 8.27 118.3K
10:25 8.26 8.28 8.24 8.26 382.3K
10:30 8.26 8.26 8.25 8.26 101.3K
10:35 8.26 8.26 8.25 8.26 56.9K
10:40 8.26 8.26 8.24 8.26 149.7K
10:45 8.26 8.26 8.25 8.26 33.3K
10:50 8.25 8.26 8.24 8.24 132.3K
10:55 8.25 8.26 8.24 8.25 89.8K
11:00 8.24 8.26 8.24 8.26 75.4K
11:05 8.25 8.26 8.25 8.26 51.3K
11:10 8.26 8.26 8.25 8.25 24.0K
11:15 8.25 8.26 8.24 8.25 86.8K
11:20 8.24 8.25 8.24 8.25 29.3K
11:25 8.24 8.25 8.24 8.25 41.1K
13:00 8.24 8.25 8.22 8.23 474.7K
13:05 8.23 8.23 8.22 8.23 88.5K
13:10 8.23 8.23 8.21 8.22 182.7K
13:15 8.21 8.22 8.20 8.21 263.6K
13:20 8.20 8.22 8.20 8.22 117.0K
13:25 8.22 8.22 8.20 8.21 121.7K
13:30 8.20 8.22 8.20 8.21 108.5K
13:35 8.20 8.22 8.20 8.21 64.0K
13:40 8.21 8.22 8.20 8.22 96.0K
13:45 8.22 8.22 8.20 8.21 173.8K
13:50 8.21 8.21 8.19 8.20 314.1K
13:55 8.20 8.21 8.19 8.20 98.0K
14:00 8.21 8.21 8.19 8.21 97.6K
14:05 8.20 8.22 8.20 8.22 113.8K
14:10 8.22 8.24 8.22 8.22 71.7K
14:15 8.23 8.24 8.22 8.23 77.5K
14:20 8.23 8.24 8.22 8.24 92.0K
14:25 8.23 8.24 8.23 8.24 41.6K
14:30 8.24 8.24 8.23 8.24 72.6K
14:35 8.24 8.25 8.23 8.25 83.6K
14:40 8.24 8.25 8.24 8.25 69.8K
14:45 8.25 8.25 8.23 8.23 223.7K
14:50 8.23 8.25 8.23 8.25 210.2K
14:55 8.25 8.25 8.24 8.25 67.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available