Shanghai Join Buy

600838
🏛️ china →
8.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.24 8.26 8.21 8.22 264.8K
09:35 8.23 8.24 8.21 8.21 215.5K
09:40 8.21 8.23 8.20 8.23 235.0K
09:45 8.24 8.24 8.21 8.22 100.0K
09:50 8.22 8.22 8.21 8.21 72.2K
09:55 8.21 8.23 8.21 8.22 70.8K
10:00 8.21 8.24 8.21 8.23 70.0K
10:05 8.23 8.25 8.23 8.24 88.0K
10:10 8.24 8.24 8.22 8.22 42.9K
10:15 8.23 8.24 8.23 8.24 52.4K
10:20 8.23 8.23 8.21 8.22 135.1K
10:25 8.22 8.22 8.18 8.19 385.0K
10:30 8.20 8.20 8.19 8.20 76.0K
10:35 8.20 8.22 8.19 8.20 167.0K
10:40 8.21 8.21 8.19 8.20 82.9K
10:45 8.20 8.20 8.19 8.20 38.7K
10:50 8.20 8.20 8.19 8.20 75.7K
10:55 8.20 8.21 8.19 8.19 90.2K
11:00 8.20 8.21 8.19 8.20 58.4K
11:05 8.20 8.20 8.18 8.18 245.0K
11:10 8.18 8.19 8.17 8.19 39.1K
11:15 8.18 8.19 8.18 8.18 47.3K
11:20 8.19 8.19 8.17 8.17 84.5K
11:25 8.17 8.18 8.17 8.17 61.3K
13:00 8.18 8.19 8.17 8.18 160.0K
13:05 8.18 8.18 8.17 8.18 95.4K
13:10 8.19 8.19 8.17 8.18 80.8K
13:15 8.18 8.18 8.16 8.17 240.8K
13:20 8.17 8.17 8.16 8.16 26.1K
13:25 8.17 8.17 8.16 8.17 43.1K
13:30 8.16 8.17 8.16 8.17 41.0K
13:35 8.17 8.17 8.16 8.17 43.0K
13:40 8.16 8.17 8.16 8.17 116.6K
13:45 8.17 8.17 8.15 8.16 177.7K
13:50 8.16 8.17 8.16 8.17 60.6K
13:55 8.17 8.18 8.16 8.18 88.5K
14:00 8.18 8.18 8.17 8.18 40.1K
14:05 8.17 8.18 8.17 8.18 52.1K
14:10 8.18 8.18 8.17 8.17 47.1K
14:15 8.17 8.18 8.16 8.18 31.8K
14:20 8.17 8.19 8.17 8.18 73.3K
14:25 8.19 8.19 8.18 8.18 57.8K
14:30 8.18 8.19 8.17 8.18 63.9K
14:35 8.19 8.19 8.18 8.18 42.0K
14:40 8.19 8.19 8.18 8.19 108.4K
14:45 8.18 8.19 8.18 8.19 60.7K
14:50 8.19 8.21 8.18 8.20 263.0K
14:55 8.20 8.21 8.19 8.21 182.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available