Shanghai Join Buy

600838
🏛️ china →
8.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.20 8.20 8.18 8.20 209.0K
09:35 8.20 8.22 8.20 8.21 160.6K
09:40 8.20 8.22 8.20 8.22 133.1K
09:45 8.22 8.23 8.21 8.22 87.1K
09:50 8.21 8.22 8.20 8.21 120.2K
09:55 8.20 8.21 8.20 8.21 688.8K
10:00 8.21 8.21 8.20 8.21 85.3K
10:05 8.20 8.21 8.19 8.19 312.8K
10:10 8.20 8.22 8.19 8.22 112.5K
10:15 8.22 8.23 8.20 8.22 120.1K
10:20 8.22 8.22 8.21 8.21 57.6K
10:25 8.21 8.22 8.21 8.21 78.7K
10:30 8.21 8.22 8.21 8.22 33.5K
10:35 8.21 8.22 8.21 8.22 87.2K
10:40 8.21 8.22 8.21 8.22 94.6K
10:45 8.22 8.22 8.21 8.22 35.0K
10:50 8.22 8.23 8.21 8.22 120.1K
10:55 8.21 8.22 8.21 8.22 28.4K
11:00 8.22 8.22 8.21 8.22 52.2K
11:05 8.21 8.22 8.21 8.21 37.8K
11:10 8.22 8.22 8.21 8.22 17.7K
11:15 8.22 8.22 8.21 8.21 27.6K
11:20 8.22 8.22 8.20 8.20 142.8K
11:25 8.20 8.21 8.20 8.20 62.9K
13:00 8.20 8.21 8.20 8.20 25.8K
13:05 8.21 8.21 8.19 8.19 111.3K
13:10 8.19 8.20 8.19 8.20 32.1K
13:15 8.20 8.21 8.19 8.21 113.4K
13:20 8.20 8.21 8.19 8.19 344.1K
13:25 8.19 8.20 8.19 8.20 43.6K
13:30 8.19 8.21 8.19 8.21 74.6K
13:35 8.21 8.21 8.20 8.21 72.2K
13:40 8.20 8.23 8.20 8.23 240.2K
13:45 8.23 8.23 8.21 8.22 143.3K
13:50 8.22 8.22 8.21 8.22 35.3K
13:55 8.22 8.22 8.21 8.22 64.1K
14:00 8.22 8.22 8.21 8.22 67.1K
14:05 8.21 8.23 8.21 8.22 55.9K
14:10 8.22 8.23 8.21 8.22 51.4K
14:15 8.22 8.23 8.21 8.23 55.6K
14:20 8.23 8.23 8.21 8.22 57.4K
14:25 8.22 8.23 8.21 8.21 79.1K
14:30 8.22 8.22 8.21 8.22 85.6K
14:35 8.23 8.23 8.22 8.22 144.4K
14:40 8.22 8.23 8.22 8.22 174.7K
14:45 8.23 8.23 8.21 8.22 94.8K
14:50 8.22 8.22 8.21 8.22 122.7K
14:55 8.22 8.22 8.21 8.22 118.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available