Shanghai Join Buy

600838
🏛️ china →
8.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.21 8.23 8.20 8.21 169.5K
09:35 8.21 8.22 8.19 8.20 249.9K
09:40 8.20 8.23 8.20 8.23 426.1K
09:45 8.23 8.23 8.20 8.21 119.8K
09:50 8.20 8.21 8.19 8.21 106.8K
09:55 8.21 8.21 8.19 8.21 82.6K
10:00 8.19 8.20 8.17 8.19 294.6K
10:05 8.19 8.20 8.18 8.19 72.5K
10:10 8.19 8.20 8.18 8.19 66.7K
10:15 8.18 8.21 8.18 8.20 91.0K
10:20 8.19 8.19 8.17 8.17 222.3K
10:25 8.18 8.19 8.17 8.19 42.1K
10:30 8.18 8.19 8.17 8.18 67.8K
10:35 8.18 8.19 8.17 8.18 70.0K
10:40 8.19 8.19 8.18 8.18 20.6K
10:45 8.18 8.19 8.18 8.19 60.0K
10:50 8.19 8.19 8.18 8.19 27.1K
10:55 8.18 8.19 8.18 8.19 37.3K
11:00 8.18 8.19 8.18 8.19 81.3K
11:05 8.19 8.20 8.18 8.19 47.8K
11:10 8.19 8.19 8.18 8.18 17.9K
11:15 8.19 8.19 8.17 8.18 94.9K
11:20 8.18 8.18 8.16 8.16 158.5K
11:25 8.16 8.17 8.16 8.17 29.0K
13:00 8.17 8.17 8.15 8.16 219.4K
13:05 8.16 8.16 8.15 8.16 52.5K
13:10 8.15 8.15 8.12 8.12 483.0K
13:15 8.12 8.12 8.07 8.08 762.0K
13:20 8.08 8.08 8.03 8.06 672.9K
13:25 8.06 8.06 8.01 8.01 342.8K
13:30 8.01 8.03 7.99 8.03 695.9K
13:35 8.03 8.05 8.03 8.05 109.5K
13:40 8.05 8.07 8.04 8.07 416.8K
13:45 8.07 8.09 8.07 8.08 127.6K
13:50 8.08 8.09 8.07 8.07 146.4K
13:55 8.08 8.09 8.07 8.08 52.9K
14:00 8.09 8.09 8.05 8.07 202.3K
14:05 8.07 8.07 8.06 8.06 42.6K
14:10 8.05 8.07 8.05 8.07 139.1K
14:15 8.07 8.08 8.06 8.07 57.1K
14:20 8.07 8.09 8.06 8.08 121.4K
14:25 8.08 8.10 8.08 8.09 97.8K
14:30 8.09 8.10 8.08 8.10 66.7K
14:35 8.10 8.10 8.09 8.09 76.5K
14:40 8.09 8.11 8.09 8.09 117.7K
14:45 8.11 8.11 8.10 8.10 95.7K
14:50 8.10 8.10 8.09 8.09 124.2K
14:55 8.10 8.10 8.09 8.09 82.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available