Shanghai Join Buy

600838
🏛️ china →
8.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.11 8.14 8.08 8.12 233.7K
09:35 8.12 8.17 8.10 8.15 308.1K
09:40 8.15 8.19 8.15 8.19 272.0K
09:45 8.18 8.19 8.16 8.17 182.2K
09:50 8.17 8.19 8.16 8.19 177.4K
09:55 8.19 8.19 8.17 8.17 135.8K
10:00 8.18 8.18 8.16 8.18 117.0K
10:05 8.18 8.18 8.17 8.18 92.2K
10:10 8.18 8.18 8.16 8.17 85.4K
10:15 8.17 8.17 8.16 8.17 44.5K
10:20 8.17 8.18 8.15 8.18 156.9K
10:25 8.18 8.18 8.17 8.18 61.9K
10:30 8.17 8.18 8.17 8.18 88.0K
10:35 8.18 8.18 8.17 8.17 47.8K
10:40 8.17 8.18 8.17 8.17 45.7K
10:45 8.17 8.18 8.17 8.17 70.0K
10:50 8.17 8.17 8.16 8.16 27.2K
10:55 8.16 8.17 8.15 8.17 88.3K
11:00 8.17 8.17 8.16 8.16 23.8K
11:05 8.17 8.18 8.16 8.17 42.8K
11:10 8.18 8.18 8.16 8.17 47.9K
11:15 8.17 8.18 8.16 8.18 41.2K
11:20 8.17 8.18 8.17 8.18 56.2K
11:25 8.18 8.20 8.18 8.20 320.6K
13:00 8.19 8.20 8.18 8.19 141.0K
13:05 8.19 8.19 8.18 8.18 74.5K
13:10 8.19 8.19 8.17 8.18 41.4K
13:15 8.19 8.19 8.17 8.17 58.8K
13:20 8.18 8.19 8.18 8.19 29.9K
13:25 8.18 8.20 8.18 8.19 147.4K
13:30 8.20 8.20 8.19 8.20 32.2K
13:35 8.20 8.20 8.18 8.18 163.9K
13:40 8.19 8.19 8.18 8.18 11.8K
13:45 8.19 8.19 8.18 8.18 29.5K
13:50 8.19 8.20 8.18 8.20 88.2K
13:55 8.19 8.20 8.19 8.20 37.8K
14:00 8.19 8.20 8.18 8.20 41.2K
14:05 8.19 8.20 8.18 8.18 32.6K
14:10 8.19 8.19 8.18 8.18 23.4K
14:15 8.19 8.19 8.18 8.18 31.6K
14:20 8.19 8.19 8.18 8.19 27.6K
14:25 8.19 8.19 8.17 8.18 65.6K
14:30 8.17 8.18 8.17 8.17 43.1K
14:35 8.18 8.18 8.17 8.18 59.2K
14:40 8.17 8.18 8.17 8.18 58.0K
14:45 8.17 8.18 8.16 8.16 203.9K
14:50 8.16 8.18 8.16 8.18 103.8K
14:55 8.17 8.19 8.17 8.18 212.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available