Shanghai Join Buy

600838
🏛️ china →
8.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.18 8.18 8.13 8.17 157.2K
09:35 8.17 8.19 8.16 8.17 74.6K
09:40 8.19 8.21 8.17 8.17 136.6K
09:45 8.18 8.19 8.16 8.18 123.1K
09:50 8.18 8.18 8.16 8.17 48.5K
09:55 8.17 8.17 8.15 8.17 230.2K
10:00 8.16 8.17 8.14 8.14 160.6K
10:05 8.14 8.15 8.14 8.14 162.8K
10:10 8.14 8.15 8.14 8.14 134.3K
10:15 8.14 8.15 8.12 8.14 275.1K
10:20 8.14 8.15 8.13 8.15 63.7K
10:25 8.14 8.17 8.14 8.15 129.6K
10:30 8.15 8.17 8.14 8.16 106.1K
10:35 8.16 8.17 8.15 8.16 60.5K
10:40 8.16 8.17 8.15 8.17 122.6K
10:45 8.16 8.17 8.15 8.16 77.2K
10:50 8.17 8.17 8.15 8.16 33.5K
10:55 8.16 8.18 8.16 8.17 88.7K
11:00 8.18 8.18 8.15 8.15 52.4K
11:05 8.16 8.16 8.15 8.15 30.7K
11:10 8.16 8.16 8.15 8.15 12.6K
11:15 8.16 8.17 8.15 8.15 288.9K
11:20 8.14 8.16 8.14 8.15 60.7K
11:25 8.15 8.18 8.15 8.16 132.5K
13:00 8.16 8.22 8.16 8.21 777.5K
13:05 8.20 8.20 8.18 8.18 92.1K
13:10 8.18 8.20 8.18 8.19 76.0K
13:15 8.20 8.20 8.19 8.19 45.1K
13:20 8.19 8.19 8.18 8.18 37.4K
13:25 8.17 8.19 8.17 8.18 94.4K
13:30 8.17 8.17 8.16 8.17 115.2K
13:35 8.17 8.17 8.16 8.16 32.7K
13:40 8.17 8.17 8.15 8.16 33.8K
13:45 8.16 8.16 8.14 8.16 160.1K
13:50 8.16 8.17 8.15 8.16 45.0K
13:55 8.16 8.17 8.16 8.17 52.2K
14:00 8.17 8.17 8.16 8.17 35.6K
14:05 8.16 8.18 8.16 8.18 66.3K
14:10 8.18 8.20 8.17 8.20 183.6K
14:15 8.20 8.20 8.19 8.20 153.0K
14:20 8.19 8.20 8.18 8.18 186.2K
14:25 8.19 8.19 8.18 8.18 67.0K
14:30 8.19 8.19 8.18 8.19 90.8K
14:35 8.20 8.20 8.19 8.20 53.5K
14:40 8.19 8.20 8.19 8.19 129.7K
14:45 8.19 8.19 8.18 8.19 97.1K
14:50 8.19 8.20 8.19 8.20 139.5K
14:55 8.19 8.20 8.19 8.19 57.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available