Shanghai Join Buy

600838
🏛️ china →
8.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.92 7.95 7.89 7.92 334.2K
09:35 7.92 7.95 7.91 7.92 100.4K
09:40 7.92 7.92 7.89 7.89 165.7K
09:45 7.89 7.90 7.89 7.90 191.9K
09:50 7.90 7.91 7.89 7.89 97.0K
09:55 7.89 7.89 7.86 7.87 234.1K
10:00 7.87 7.88 7.86 7.86 190.2K
10:05 7.86 7.86 7.84 7.84 303.3K
10:10 7.85 7.87 7.84 7.86 79.4K
10:15 7.86 7.86 7.85 7.85 25.9K
10:20 7.85 7.86 7.84 7.86 184.0K
10:25 7.85 7.86 7.84 7.84 64.7K
10:30 7.84 7.87 7.84 7.85 110.1K
10:35 7.86 7.86 7.84 7.84 91.1K
10:40 7.85 7.85 7.83 7.84 83.8K
10:45 7.83 7.84 7.83 7.84 95.4K
10:50 7.84 7.84 7.82 7.83 137.2K
10:55 7.84 7.84 7.83 7.83 42.2K
11:00 7.83 7.84 7.83 7.83 77.3K
11:05 7.84 7.85 7.83 7.84 27.9K
11:10 7.84 7.85 7.84 7.85 5.9K
11:15 7.84 7.84 7.83 7.83 33.2K
11:20 7.83 7.84 7.83 7.83 97.4K
11:25 7.84 7.84 7.83 7.84 67.4K
13:00 7.84 7.84 7.82 7.84 80.9K
13:05 7.84 7.86 7.83 7.85 216.9K
13:10 7.85 7.86 7.84 7.86 57.0K
13:15 7.86 7.87 7.85 7.86 27.6K
13:20 7.86 7.86 7.85 7.85 25.6K
13:25 7.86 7.87 7.86 7.87 37.0K
13:30 7.87 7.87 7.86 7.86 40.3K
13:35 7.87 7.88 7.86 7.86 38.6K
13:40 7.86 7.87 7.86 7.87 22.9K
13:45 7.87 7.87 7.86 7.87 31.7K
13:50 7.86 7.87 7.85 7.86 54.9K
13:55 7.86 7.87 7.86 7.87 26.2K
14:00 7.86 7.86 7.85 7.85 41.3K
14:05 7.86 7.87 7.86 7.87 30.4K
14:10 7.86 7.87 7.86 7.86 11.1K
14:15 7.87 7.87 7.85 7.86 109.0K
14:20 7.86 7.87 7.86 7.87 25.2K
14:25 7.87 7.87 7.86 7.86 46.9K
14:30 7.87 7.87 7.86 7.86 97.5K
14:35 7.85 7.86 7.85 7.86 11.2K
14:40 7.85 7.87 7.85 7.86 88.8K
14:45 7.87 7.87 7.86 7.86 22.1K
14:50 7.86 7.87 7.85 7.87 160.6K
14:55 7.86 7.87 7.85 7.87 100.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available