8.44
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.84 | 7.87 | 7.79 | 7.87 | 223.0K |
| 09:35 | 7.86 | 7.86 | 7.83 | 7.85 | 266.0K |
| 09:40 | 7.84 | 7.85 | 7.83 | 7.83 | 72.5K |
| 09:45 | 7.83 | 7.84 | 7.80 | 7.81 | 195.2K |
| 09:50 | 7.81 | 7.83 | 7.80 | 7.81 | 113.3K |
| 09:55 | 7.81 | 7.82 | 7.80 | 7.80 | 68.7K |
| 10:00 | 7.79 | 7.80 | 7.78 | 7.80 | 132.7K |
| 10:05 | 7.79 | 7.80 | 7.79 | 7.79 | 49.8K |
| 10:10 | 7.80 | 7.81 | 7.79 | 7.80 | 82.8K |
| 10:15 | 7.80 | 7.81 | 7.79 | 7.80 | 45.1K |
| 10:20 | 7.81 | 7.81 | 7.79 | 7.79 | 90.1K |
| 10:25 | 7.80 | 7.80 | 7.79 | 7.80 | 95.1K |
| 10:30 | 7.80 | 7.80 | 7.78 | 7.78 | 87.6K |
| 10:35 | 7.79 | 7.79 | 7.76 | 7.77 | 243.3K |
| 10:40 | 7.77 | 7.79 | 7.76 | 7.78 | 276.2K |
| 10:45 | 7.78 | 7.80 | 7.78 | 7.78 | 59.0K |
| 10:50 | 7.78 | 7.79 | 7.77 | 7.78 | 32.2K |
| 10:55 | 7.78 | 7.78 | 7.76 | 7.77 | 67.6K |
| 11:00 | 7.76 | 7.76 | 7.74 | 7.75 | 176.6K |
| 11:05 | 7.76 | 7.76 | 7.75 | 7.75 | 84.2K |
| 11:10 | 7.76 | 7.76 | 7.75 | 7.76 | 34.6K |
| 11:15 | 7.75 | 7.75 | 7.73 | 7.74 | 94.1K |
| 11:20 | 7.74 | 7.74 | 7.72 | 7.72 | 80.2K |
| 11:25 | 7.73 | 7.73 | 7.71 | 7.72 | 108.5K |
| 13:00 | 7.71 | 7.73 | 7.71 | 7.73 | 126.6K |
| 13:05 | 7.72 | 7.73 | 7.71 | 7.71 | 81.6K |
| 13:10 | 7.72 | 7.73 | 7.71 | 7.73 | 120.2K |
| 13:15 | 7.73 | 7.74 | 7.72 | 7.73 | 151.2K |
| 13:20 | 7.72 | 7.73 | 7.72 | 7.73 | 28.3K |
| 13:25 | 7.72 | 7.75 | 7.72 | 7.74 | 138.8K |
| 13:30 | 7.74 | 7.75 | 7.74 | 7.75 | 43.3K |
| 13:35 | 7.75 | 7.75 | 7.74 | 7.74 | 32.9K |
| 13:40 | 7.75 | 7.76 | 7.74 | 7.74 | 45.2K |
| 13:45 | 7.73 | 7.73 | 7.72 | 7.73 | 191.7K |
| 13:50 | 7.73 | 7.74 | 7.71 | 7.71 | 48.8K |
| 13:55 | 7.72 | 7.72 | 7.71 | 7.72 | 43.5K |
| 14:00 | 7.72 | 7.73 | 7.71 | 7.73 | 51.4K |
| 14:05 | 7.71 | 7.72 | 7.71 | 7.72 | 32.3K |
| 14:10 | 7.72 | 7.73 | 7.72 | 7.72 | 49.1K |
| 14:15 | 7.72 | 7.73 | 7.70 | 7.70 | 256.5K |
| 14:20 | 7.70 | 7.72 | 7.70 | 7.70 | 92.0K |
| 14:25 | 7.71 | 7.71 | 7.68 | 7.70 | 230.8K |
| 14:30 | 7.71 | 7.71 | 7.69 | 7.70 | 58.4K |
| 14:35 | 7.69 | 7.69 | 7.66 | 7.67 | 247.9K |
| 14:40 | 7.68 | 7.69 | 7.67 | 7.68 | 64.8K |
| 14:45 | 7.68 | 7.68 | 7.67 | 7.68 | 115.8K |
| 14:50 | 7.67 | 7.68 | 7.66 | 7.68 | 151.1K |
| 14:55 | 7.68 | 7.70 | 7.67 | 7.69 | 87.2K |