Shanghai Join Buy

600838
🏛️ china →
8.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.69 7.77 7.68 7.75 399.4K
09:35 7.74 7.76 7.73 7.74 82.0K
09:40 7.75 7.76 7.72 7.72 97.6K
09:45 7.73 7.75 7.72 7.73 67.9K
09:50 7.73 7.73 7.70 7.71 119.1K
09:55 7.70 7.71 7.70 7.70 109.9K
10:00 7.71 7.71 7.69 7.69 88.3K
10:05 7.68 7.70 7.68 7.70 87.9K
10:10 7.70 7.70 7.65 7.66 151.6K
10:15 7.66 7.66 7.64 7.65 135.3K
10:20 7.65 7.69 7.64 7.68 82.4K
10:25 7.68 7.71 7.68 7.70 308.4K
10:30 7.71 7.71 7.68 7.68 64.6K
10:35 7.68 7.68 7.66 7.67 87.1K
10:40 7.66 7.67 7.66 7.66 34.9K
10:45 7.66 7.67 7.66 7.67 55.9K
10:50 7.68 7.68 7.67 7.68 17.7K
10:55 7.67 7.69 7.67 7.69 56.9K
11:00 7.69 7.69 7.68 7.69 13.0K
11:05 7.69 7.69 7.67 7.68 23.3K
11:10 7.68 7.68 7.67 7.68 20.2K
11:15 7.68 7.68 7.67 7.68 14.8K
11:20 7.67 7.68 7.67 7.67 10.7K
11:25 7.67 7.68 7.67 7.68 10.2K
13:00 7.68 7.68 7.67 7.67 92.4K
13:05 7.68 7.71 7.68 7.71 54.7K
13:10 7.71 7.72 7.71 7.72 49.9K
13:15 7.72 7.72 7.71 7.72 27.9K
13:20 7.72 7.72 7.71 7.72 49.2K
13:25 7.72 7.72 7.70 7.72 81.6K
13:30 7.71 7.71 7.70 7.71 22.6K
13:35 7.70 7.71 7.70 7.70 14.8K
13:40 7.70 7.71 7.70 7.71 33.5K
13:45 7.71 7.71 7.70 7.71 5.3K
13:50 7.70 7.71 7.70 7.70 5.5K
13:55 7.71 7.71 7.70 7.70 13.7K
14:00 7.70 7.71 7.69 7.69 82.1K
14:05 7.69 7.70 7.68 7.68 24.0K
14:10 7.69 7.69 7.67 7.68 22.7K
14:15 7.68 7.69 7.67 7.69 49.1K
14:20 7.68 7.70 7.68 7.68 17.2K
14:25 7.69 7.69 7.69 7.69 11.3K
14:30 7.69 7.69 7.68 7.69 20.4K
14:35 7.68 7.69 7.67 7.69 88.0K
14:40 7.67 7.69 7.67 7.68 22.9K
14:45 7.67 7.68 7.67 7.67 33.8K
14:50 7.68 7.68 7.67 7.68 80.7K
14:55 7.67 7.68 7.67 7.67 82.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available