8.44
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.61 | 7.67 | 7.61 | 7.66 | 285.0K |
| 09:35 | 7.66 | 7.69 | 7.63 | 7.67 | 191.1K |
| 09:40 | 7.66 | 7.69 | 7.65 | 7.67 | 208.2K |
| 09:45 | 7.68 | 7.69 | 7.68 | 7.69 | 102.8K |
| 09:50 | 7.68 | 7.69 | 7.67 | 7.68 | 71.6K |
| 09:55 | 7.69 | 7.70 | 7.69 | 7.69 | 58.5K |
| 10:00 | 7.70 | 7.71 | 7.70 | 7.70 | 128.6K |
| 10:05 | 7.71 | 7.71 | 7.68 | 7.68 | 291.3K |
| 10:10 | 7.69 | 7.70 | 7.68 | 7.69 | 58.5K |
| 10:15 | 7.70 | 7.70 | 7.69 | 7.69 | 48.9K |
| 10:20 | 7.69 | 7.72 | 7.69 | 7.70 | 171.3K |
| 10:25 | 7.71 | 7.71 | 7.70 | 7.70 | 57.3K |
| 10:30 | 7.71 | 7.75 | 7.70 | 7.75 | 773.4K |
| 10:35 | 7.75 | 7.77 | 7.75 | 7.76 | 119.9K |
| 10:40 | 7.76 | 7.77 | 7.75 | 7.77 | 63.8K |
| 10:45 | 7.77 | 7.77 | 7.75 | 7.75 | 67.4K |
| 10:50 | 7.75 | 7.75 | 7.74 | 7.74 | 42.5K |
| 10:55 | 7.74 | 7.75 | 7.74 | 7.75 | 28.4K |
| 11:00 | 7.74 | 7.76 | 7.74 | 7.76 | 67.7K |
| 11:05 | 7.75 | 7.76 | 7.75 | 7.76 | 37.3K |
| 11:10 | 7.76 | 7.76 | 7.75 | 7.76 | 11.6K |
| 11:15 | 7.75 | 7.78 | 7.75 | 7.78 | 134.7K |
| 11:20 | 7.78 | 7.78 | 7.76 | 7.76 | 36.5K |
| 11:25 | 7.76 | 7.77 | 7.75 | 7.75 | 35.2K |
| 13:00 | 7.75 | 7.78 | 7.75 | 7.77 | 81.6K |
| 13:05 | 7.77 | 7.77 | 7.75 | 7.75 | 66.8K |
| 13:10 | 7.76 | 7.77 | 7.75 | 7.76 | 13.4K |
| 13:15 | 7.76 | 7.77 | 7.75 | 7.76 | 29.6K |
| 13:20 | 7.76 | 7.77 | 7.75 | 7.77 | 60.3K |
| 13:25 | 7.77 | 7.78 | 7.77 | 7.77 | 47.3K |
| 13:30 | 7.76 | 7.78 | 7.76 | 7.77 | 42.1K |
| 13:35 | 7.78 | 7.78 | 7.77 | 7.77 | 15.1K |
| 13:40 | 7.78 | 7.78 | 7.77 | 7.78 | 57.3K |
| 13:45 | 7.79 | 7.80 | 7.78 | 7.80 | 128.3K |
| 13:50 | 7.79 | 7.80 | 7.79 | 7.79 | 78.5K |
| 13:55 | 7.80 | 7.80 | 7.79 | 7.80 | 64.9K |
| 14:00 | 7.80 | 7.81 | 7.79 | 7.79 | 142.3K |
| 14:05 | 7.79 | 7.80 | 7.79 | 7.79 | 36.6K |
| 14:10 | 7.79 | 7.80 | 7.79 | 7.79 | 18.3K |
| 14:15 | 7.80 | 7.80 | 7.79 | 7.79 | 39.3K |
| 14:20 | 7.79 | 7.79 | 7.78 | 7.78 | 19.1K |
| 14:25 | 7.78 | 7.79 | 7.78 | 7.79 | 35.3K |
| 14:30 | 7.79 | 7.80 | 7.78 | 7.79 | 64.6K |
| 14:35 | 7.79 | 7.79 | 7.78 | 7.79 | 57.8K |
| 14:40 | 7.78 | 7.79 | 7.77 | 7.78 | 65.7K |
| 14:45 | 7.78 | 7.78 | 7.76 | 7.77 | 104.2K |
| 14:50 | 7.77 | 7.78 | 7.76 | 7.76 | 162.3K |
| 14:55 | 7.76 | 7.78 | 7.76 | 7.78 | 72.2K |