Shanghai Join Buy

600838
🏛️ china →
8.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.79 7.84 7.78 7.83 265.8K
09:35 7.83 7.85 7.83 7.84 220.9K
09:40 7.85 7.87 7.84 7.86 175.2K
09:45 7.86 7.88 7.86 7.88 241.7K
09:50 7.88 7.88 7.86 7.86 85.7K
09:55 7.86 7.87 7.86 7.87 72.8K
10:00 7.87 7.89 7.87 7.88 154.4K
10:05 7.88 7.88 7.87 7.87 50.1K
10:10 7.88 7.89 7.87 7.89 78.4K
10:15 7.89 7.89 7.87 7.88 177.0K
10:20 7.88 7.89 7.87 7.87 146.1K
10:25 7.87 7.88 7.86 7.87 123.2K
10:30 7.87 7.90 7.87 7.90 176.8K
10:35 7.90 7.90 7.89 7.89 40.8K
10:40 7.89 7.90 7.87 7.87 225.9K
10:45 7.88 7.88 7.87 7.87 6.2K
10:50 7.87 7.89 7.87 7.89 140.6K
10:55 7.90 7.90 7.88 7.89 144.7K
11:00 7.88 7.89 7.88 7.89 10.4K
11:05 7.89 7.90 7.88 7.90 44.4K
11:10 7.89 7.91 7.89 7.91 94.2K
11:15 7.91 7.91 7.90 7.90 32.4K
11:20 7.90 7.93 7.90 7.92 195.6K
11:25 7.92 7.94 7.92 7.93 107.9K
13:00 7.93 7.93 7.91 7.92 100.7K
13:05 7.93 7.93 7.92 7.93 76.0K
13:10 7.92 7.95 7.92 7.94 136.0K
13:15 7.94 7.95 7.93 7.94 275.8K
13:20 7.93 7.94 7.92 7.92 83.8K
13:25 7.92 7.93 7.92 7.93 6.9K
13:30 7.93 7.93 7.92 7.92 43.1K
13:35 7.92 7.94 7.92 7.93 27.8K
13:40 7.93 7.93 7.92 7.93 23.9K
13:45 7.93 7.93 7.92 7.93 16.9K
13:50 7.92 7.93 7.92 7.93 38.2K
13:55 7.94 7.94 7.93 7.93 74.0K
14:00 7.93 7.94 7.92 7.93 32.6K
14:05 7.92 7.93 7.92 7.93 12.0K
14:10 7.93 7.93 7.91 7.91 33.2K
14:15 7.92 7.93 7.91 7.92 19.1K
14:20 7.92 7.94 7.92 7.94 95.1K
14:25 7.94 7.94 7.93 7.94 39.1K
14:30 7.94 7.94 7.93 7.93 12.8K
14:35 7.94 7.94 7.93 7.93 21.8K
14:40 7.94 7.94 7.92 7.93 290.5K
14:45 7.93 7.95 7.93 7.93 100.4K
14:50 7.93 7.94 7.93 7.93 158.5K
14:55 7.93 7.94 7.93 7.94 29.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available