Shanghai Join Buy

600838
🏛️ china →
8.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.09 8.10 8.05 8.07 259.2K
09:35 8.09 8.10 8.05 8.09 173.4K
09:40 8.09 8.11 8.08 8.10 237.1K
09:45 8.09 8.10 8.08 8.09 186.4K
09:50 8.09 8.11 8.08 8.08 151.5K
09:55 8.09 8.09 8.08 8.08 50.4K
10:00 8.08 8.09 8.06 8.06 102.6K
10:05 8.06 8.08 8.06 8.07 94.5K
10:10 8.07 8.08 8.06 8.07 58.9K
10:15 8.07 8.07 8.06 8.07 31.8K
10:20 8.07 8.07 8.06 8.07 47.8K
10:25 8.06 8.11 8.06 8.09 405.5K
10:30 8.09 8.10 8.08 8.09 27.0K
10:35 8.09 8.09 8.08 8.08 26.0K
10:40 8.09 8.09 8.07 8.08 48.0K
10:45 8.07 8.08 8.07 8.08 22.1K
10:50 8.07 8.09 8.07 8.08 56.2K
10:55 8.08 8.09 8.08 8.08 12.0K
11:00 8.08 8.09 8.08 8.09 6.8K
11:05 8.08 8.10 8.08 8.09 70.4K
11:10 8.10 8.10 8.09 8.09 28.8K
11:15 8.10 8.10 8.08 8.09 6.2K
11:20 8.08 8.09 8.08 8.08 78.1K
11:25 8.08 8.08 8.07 8.08 96.7K
13:00 8.08 8.08 8.07 8.07 119.1K
13:05 8.07 8.08 8.07 8.08 22.7K
13:10 8.08 8.08 8.07 8.08 2.5K
13:15 8.08 8.08 8.06 8.06 62.1K
13:20 8.07 8.07 8.06 8.06 35.1K
13:25 8.07 8.07 8.06 8.07 44.6K
13:30 8.06 8.07 8.06 8.06 58.5K
13:35 8.07 8.08 8.06 8.06 105.8K
13:40 8.07 8.09 8.07 8.08 158.4K
13:45 8.08 8.09 8.07 8.07 109.4K
13:50 8.08 8.08 8.07 8.08 58.9K
13:55 8.07 8.08 8.07 8.08 11.2K
14:00 8.07 8.08 8.06 8.07 142.3K
14:05 8.07 8.08 8.07 8.07 47.4K
14:10 8.07 8.08 8.06 8.07 122.1K
14:15 8.07 8.08 8.07 8.08 9.1K
14:20 8.07 8.08 8.07 8.08 90.5K
14:25 8.08 8.08 8.07 8.08 16.9K
14:30 8.08 8.09 8.08 8.08 63.9K
14:35 8.08 8.10 8.08 8.10 220.2K
14:40 8.10 8.10 8.08 8.09 180.4K
14:45 8.09 8.09 8.08 8.08 67.6K
14:50 8.09 8.10 8.08 8.10 167.0K
14:55 8.10 8.11 8.09 8.11 200.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available