Shanghai Join Buy

600838
🏛️ china →
8.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.11 8.14 8.08 8.12 522.0K
09:35 8.12 8.13 8.10 8.10 223.1K
09:40 8.11 8.13 8.11 8.12 238.1K
09:45 8.12 8.13 8.11 8.12 76.5K
09:50 8.12 8.12 8.10 8.12 79.4K
09:55 8.11 8.13 8.11 8.12 72.5K
10:00 8.12 8.14 8.12 8.13 290.5K
10:05 8.13 8.14 8.12 8.13 27.8K
10:10 8.13 8.14 8.13 8.13 55.2K
10:15 8.12 8.13 8.12 8.12 39.4K
10:20 8.12 8.12 8.11 8.11 35.4K
10:25 8.12 8.12 8.11 8.12 27.3K
10:30 8.12 8.12 8.11 8.12 15.4K
10:35 8.11 8.12 8.10 8.10 46.6K
10:40 8.10 8.11 8.10 8.10 14.8K
10:45 8.10 8.11 8.10 8.10 15.6K
10:50 8.11 8.11 8.10 8.10 48.0K
10:55 8.10 8.11 8.09 8.09 28.2K
11:00 8.09 8.10 8.08 8.10 116.3K
11:05 8.10 8.10 8.09 8.10 38.8K
11:10 8.10 8.10 8.09 8.09 8.1K
11:15 8.10 8.10 8.09 8.10 48.3K
11:20 8.09 8.10 8.09 8.10 16.6K
11:25 8.10 8.10 8.09 8.09 31.1K
13:00 8.09 8.10 8.08 8.08 134.1K
13:05 8.09 8.09 8.08 8.08 25.5K
13:10 8.08 8.09 8.08 8.09 34.9K
13:15 8.09 8.10 8.08 8.09 78.4K
13:20 8.09 8.10 8.08 8.09 72.6K
13:25 8.09 8.10 8.08 8.10 49.6K
13:30 8.10 8.10 8.08 8.09 33.3K
13:35 8.09 8.10 8.08 8.09 52.2K
13:40 8.09 8.09 8.09 8.09 30.4K
13:45 8.10 8.10 8.09 8.09 25.3K
13:50 8.09 8.10 8.09 8.10 29.8K
13:55 8.10 8.10 8.09 8.10 23.9K
14:00 8.08 8.10 8.08 8.09 141.2K
14:05 8.08 8.09 8.08 8.09 114.5K
14:10 8.09 8.10 8.08 8.10 80.7K
14:15 8.10 8.10 8.09 8.09 24.4K
14:20 8.09 8.09 8.08 8.09 80.9K
14:25 8.09 8.10 8.09 8.09 82.4K
14:30 8.09 8.09 8.09 8.09 6.6K
14:35 8.09 8.10 8.09 8.09 54.7K
14:40 8.09 8.10 8.09 8.09 68.1K
14:45 8.10 8.10 8.09 8.09 63.0K
14:50 8.09 8.10 8.09 8.09 164.1K
14:55 8.09 8.10 8.08 8.09 194.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available